Valeur Intrinsèque

Valeur Intrinsèque est un fonds actions internationales disposant de près de 20 ans de track record. Le processus de gestion, purement fondamental, consiste à investir dans un nombre réduit d’entreprises cotées, sélectionnées à partir d’une analyse approfondie de leur valeur économique et des perspectives de retour sur investissement qu’elles offrent à long terme. Cette gestion repose sur 3 piliers :

-la notion de valeur intrinsèque. Le prix de marché d’un actif n’est pas une source d’information fiable quant à la valeur de cet actif, mais uniquement un « niveau de compensation » auquel il est possible soit de l’acheter, soit de le vendre. Un indicateur beaucoup plus pertinent est la valeur d’usage de l’actif, ou sa valeur intrinsèque. C’est-à-dire, ce qu’il sera possible d’en retirer demain, actualisé à aujourd’hui.

-l’indépendance intellectuelle. L’équipe de gestion a développé, en interne, ses propres outils de détection, d’analyse financière et de prise de décision. Les gérants n’ont en aucun cas recours aux études et recommandations des sociétés de bourse et banques d’investissement.

-la marge de sécurité. C’est un concept dont l’objectif est d’éviter des pertes durables de capital. Il repose à la fois sur une analyse quantitative telle que valoriser l’impact qu’aurait la réalisation des scénarii les plus pessimistes, mais aussi sur une dimension qualitative en incluant certains critères essentiels comme l’allocation des capitaux, la gouvernance, l’existence d’avantages concurrentiels durables…. La sous-valorisation d’un actif ne constitue pas une condition suffisante pour y investir.

Ainsi, ce processus vise un double objectif : la préservation à long terme du capital investi et, dans le même temps, l’appréciation significative sur longue période.

Quelques citations pour illustrer notre philosophie de gestion :

« There are two classes of forecasters: those who don’t know, and those who don’t know they don’t know. »
John Kenneth Galbraith

« People are always asking me where the outlook is good, but that’s the wrong question. The right question is: Where is the outlook most miserable? »
Sir John Templeton

« There are two concepts we can hold to with confidence:
– Rule No. 1: Most things will prove to be cyclical.
– Rule No. 2: Some of the greatest opportunities for gain and loss come when other people forget Rule No. 1. »

Howard Marks

Lire la suite…

Caractéristiques

FR0000979221
Fonds Commun de Placement (FCP) de droit français
Assurance Vie
Euro
UCITS IV
5 ans
06/06/2001
quotidienne
Caceis Bank
11h
J+2
1 part
0,0001 part
VALINTR FP
capitalisation
FOURPOINTS IM
0,0%
0,0%
2,25%
20% net de toute taxe de la performance de l'OPCVM supérieure à un taux de rentabilité annualisé net de 7%, avec High Water Mark.

Performances


array(5227) {
  [991785600]=>
  string(4) "1000"
  [991872000]=>
  string(4) "1000"
  [991958400]=>
  string(4) "1000"
  [992217600]=>
  string(4) "1000"
  [992304000]=>
  string(4) "1000"
  [992390400]=>
  string(4) "1000"
  [992476800]=>
  string(4) "1000"
  [992563200]=>
  string(6) "988.79"
  [992822400]=>
  string(6) "988.79"
  [992908800]=>
  string(6) "988.79"
  [992995200]=>
  string(6) "988.79"
  [993081600]=>
  string(6) "988.79"
  [993168000]=>
  string(6) "988.79"
  [993427200]=>
  string(6) "988.79"
  [993513600]=>
  string(6) "988.79"
  [993600000]=>
  string(6) "988.79"
  [993686400]=>
  string(6) "988.79"
  [993772800]=>
  string(6) "991.71"
  [994032000]=>
  string(6) "991.71"
  [994118400]=>
  string(6) "991.71"
  [994204800]=>
  string(6) "991.71"
  [994291200]=>
  string(6) "991.71"
  [994377600]=>
  string(6) "991.71"
  [994636800]=>
  string(6) "991.71"
  [994723200]=>
  string(6) "991.71"
  [994809600]=>
  string(6) "991.71"
  [994896000]=>
  string(6) "991.71"
  [994982400]=>
  string(6) "982.21"
  [995241600]=>
  string(6) "982.21"
  [995328000]=>
  string(6) "982.21"
  [995414400]=>
  string(6) "982.21"
  [995500800]=>
  string(6) "982.21"
  [995587200]=>
  string(6) "982.21"
  [995846400]=>
  string(6) "982.21"
  [995932800]=>
  string(6) "982.21"
  [996019200]=>
  string(6) "982.21"
  [996105600]=>
  string(6) "982.21"
  [996192000]=>
  string(6) "982.21"
  [996451200]=>
  string(6) "982.21"
  [996537600]=>
  string(6) "966.03"
  [996624000]=>
  string(6) "966.03"
  [996710400]=>
  string(6) "966.03"
  [996796800]=>
  string(6) "966.03"
  [997056000]=>
  string(6) "966.03"
  [997142400]=>
  string(6) "966.03"
  [997228800]=>
  string(6) "966.03"
  [997315200]=>
  string(6) "966.03"
  [997401600]=>
  string(6) "966.03"
  [997660800]=>
  string(6) "966.03"
  [997747200]=>
  string(6) "966.03"
  [997833600]=>
  string(6) "975.09"
  [997920000]=>
  string(6) "975.09"
  [998006400]=>
  string(6) "975.09"
  [998265600]=>
  string(6) "975.09"
  [998352000]=>
  string(6) "975.09"
  [998438400]=>
  string(6) "975.09"
  [998524800]=>
  string(6) "975.09"
  [998611200]=>
  string(6) "975.09"
  [998870400]=>
  string(6) "975.09"
  [998956800]=>
  string(6) "975.09"
  [999043200]=>
  string(6) "975.09"
  [999129600]=>
  string(6) "975.09"
  [999216000]=>
  string(6) "974.95"
  [999475200]=>
  string(6) "974.95"
  [999561600]=>
  string(6) "974.95"
  [999648000]=>
  string(6) "974.95"
  [999734400]=>
  string(6) "974.95"
  [999820800]=>
  string(6) "974.95"
  [1000080000]=>
  string(6) "974.95"
  [1000166400]=>
  string(6) "974.95"
  [1000252800]=>
  string(6) "974.95"
  [1000339200]=>
  string(6) "974.95"
  [1000425600]=>
  string(6) "932.56"
  [1000684800]=>
  string(6) "932.56"
  [1000771200]=>
  string(6) "932.56"
  [1000857600]=>
  string(6) "932.56"
  [1000944000]=>
  string(6) "932.56"
  [1001030400]=>
  string(6) "932.56"
  [1001289600]=>
  string(6) "932.56"
  [1001376000]=>
  string(6) "932.56"
  [1001462400]=>
  string(6) "932.56"
  [1001548800]=>
  string(6) "932.56"
  [1001635200]=>
  string(6) "924.13"
  [1001894400]=>
  string(6) "924.13"
  [1001980800]=>
  string(6) "924.13"
  [1002067200]=>
  string(6) "924.13"
  [1002153600]=>
  string(6) "924.13"
  [1002240000]=>
  string(6) "924.13"
  [1002499200]=>
  string(6) "924.13"
  [1002585600]=>
  string(6) "924.13"
  [1002672000]=>
  string(6) "924.13"
  [1002758400]=>
  string(6) "924.13"
  [1002844800]=>
  string(6) "924.13"
  [1003104000]=>
  string(6) "974.13"
  [1003190400]=>
  string(6) "974.13"
  [1003276800]=>
  string(6) "974.13"
  [1003363200]=>
  string(6) "974.13"
  [1003449600]=>
  string(6) "974.13"
  [1003708800]=>
  string(6) "974.13"
  [1003795200]=>
  string(6) "974.13"
  [1003881600]=>
  string(6) "974.13"
  [1003968000]=>
  string(6) "974.13"
  [1004054400]=>
  string(6) "974.13"
  [1004313600]=>
  string(6) "974.13"
  [1004400000]=>
  string(6) "974.13"
  [1004486400]=>
  string(6) "992.66"
  [1004572800]=>
  string(6) "992.66"
  [1004659200]=>
  string(6) "992.66"
  [1004918400]=>
  string(6) "992.66"
  [1005004800]=>
  string(6) "992.66"
  [1005091200]=>
  string(6) "992.66"
  [1005177600]=>
  string(6) "992.66"
  [1005264000]=>
  string(6) "992.66"
  [1005523200]=>
  string(6) "992.66"
  [1005609600]=>
  string(6) "992.66"
  [1005696000]=>
  string(6) "992.66"
  [1005782400]=>
  string(6) "992.66"
  [1005868800]=>
  string(7) "1075.49"
  [1006128000]=>
  string(7) "1075.49"
  [1006214400]=>
  string(7) "1075.49"
  [1006300800]=>
  string(7) "1075.49"
  [1006387200]=>
  string(7) "1075.49"
  [1006473600]=>
  string(6) "1099.1"
  [1006732800]=>
  string(6) "1099.1"
  [1006819200]=>
  string(6) "1099.1"
  [1006905600]=>
  string(6) "1099.1"
  [1006992000]=>
  string(6) "1099.1"
  [1007078400]=>
  string(7) "1089.75"
  [1007337600]=>
  string(7) "1089.75"
  [1007424000]=>
  string(7) "1089.75"
  [1007510400]=>
  string(7) "1089.75"
  [1007596800]=>
  string(7) "1089.75"
  [1007683200]=>
  string(7) "1125.47"
  [1007942400]=>
  string(7) "1125.47"
  [1008028800]=>
  string(7) "1125.47"
  [1008115200]=>
  string(7) "1125.47"
  [1008201600]=>
  string(7) "1125.47"
  [1008288000]=>
  string(7) "1103.93"
  [1008547200]=>
  string(7) "1103.93"
  [1008633600]=>
  string(7) "1103.93"
  [1008720000]=>
  string(7) "1103.93"
  [1008806400]=>
  string(7) "1103.93"
  [1008892800]=>
  string(7) "1131.38"
  [1009152000]=>
  string(7) "1131.38"
  [1009238400]=>
  string(7) "1131.38"
  [1009324800]=>
  string(7) "1131.38"
  [1009411200]=>
  string(7) "1131.38"
  [1009497600]=>
  string(7) "1148.14"
  [1009756800]=>
  string(7) "1148.14"
  [1009843200]=>
  string(7) "1148.14"
  [1009929600]=>
  string(7) "1148.14"
  [1010016000]=>
  string(7) "1148.14"
  [1010102400]=>
  string(7) "1168.22"
  [1010361600]=>
  string(7) "1168.22"
  [1010448000]=>
  string(7) "1168.22"
  [1010534400]=>
  string(7) "1168.22"
  [1010620800]=>
  string(7) "1168.22"
  [1010707200]=>
  string(7) "1172.88"
  [1010966400]=>
  string(7) "1172.88"
  [1011052800]=>
  string(7) "1172.88"
  [1011139200]=>
  string(7) "1172.88"
  [1011225600]=>
  string(7) "1172.88"
  [1011312000]=>
  string(7) "1151.71"
  [1011571200]=>
  string(7) "1151.71"
  [1011657600]=>
  string(7) "1151.71"
  [1011744000]=>
  string(7) "1151.71"
  [1011830400]=>
  string(7) "1151.71"
  [1011916800]=>
  string(7) "1150.75"
  [1012176000]=>
  string(7) "1150.75"
  [1012262400]=>
  string(7) "1150.75"
  [1012348800]=>
  string(7) "1150.75"
  [1012435200]=>
  string(7) "1150.75"
  [1012521600]=>
  string(7) "1140.07"
  [1012780800]=>
  string(7) "1140.07"
  [1012867200]=>
  string(7) "1140.07"
  [1012953600]=>
  string(7) "1140.07"
  [1013040000]=>
  string(7) "1140.07"
  [1013126400]=>
  string(7) "1116.23"
  [1013385600]=>
  string(7) "1116.23"
  [1013472000]=>
  string(7) "1116.23"
  [1013558400]=>
  string(7) "1116.23"
  [1013644800]=>
  string(7) "1116.23"
  [1013731200]=>
  string(7) "1140.87"
  [1013990400]=>
  string(7) "1140.87"
  [1014076800]=>
  string(7) "1140.87"
  [1014163200]=>
  string(7) "1140.87"
  [1014249600]=>
  string(7) "1140.87"
  [1014336000]=>
  string(7) "1126.08"
  [1014595200]=>
  string(7) "1126.08"
  [1014681600]=>
  string(7) "1126.08"
  [1014768000]=>
  string(7) "1126.08"
  [1014854400]=>
  string(7) "1126.08"
  [1014940800]=>
  string(6) "1158.7"
  [1015200000]=>
  string(6) "1158.7"
  [1015286400]=>
  string(6) "1158.7"
  [1015372800]=>
  string(6) "1158.7"
  [1015459200]=>
  string(6) "1158.7"
  [1015545600]=>
  string(7) "1232.83"
  [1015804800]=>
  string(7) "1232.83"
  [1015891200]=>
  string(7) "1232.83"
  [1015977600]=>
  string(7) "1232.83"
  [1016064000]=>
  string(7) "1232.83"
  [1016150400]=>
  string(7) "1221.69"
  [1016409600]=>
  string(7) "1221.69"
  [1016496000]=>
  string(7) "1221.69"
  [1016582400]=>
  string(7) "1221.69"
  [1016668800]=>
  string(7) "1221.69"
  [1016755200]=>
  string(7) "1235.71"
  [1017014400]=>
  string(7) "1235.71"
  [1017100800]=>
  string(7) "1235.71"
  [1017187200]=>
  string(7) "1235.71"
  [1017273600]=>
  string(7) "1242.81"
  [1017360000]=>
  string(7) "1242.81"
  [1017619200]=>
  string(7) "1242.81"
  [1017705600]=>
  string(7) "1242.81"
  [1017792000]=>
  string(7) "1242.81"
  [1017878400]=>
  string(7) "1242.81"
  [1017964800]=>
  string(7) "1236.47"
  [1018224000]=>
  string(7) "1236.47"
  [1018310400]=>
  string(7) "1236.47"
  [1018396800]=>
  string(7) "1236.47"
  [1018483200]=>
  string(7) "1236.47"
  [1018569600]=>
  string(6) "1244.2"
  [1018828800]=>
  string(6) "1244.2"
  [1018915200]=>
  string(6) "1244.2"
  [1019001600]=>
  string(6) "1244.2"
  [1019088000]=>
  string(6) "1244.2"
  [1019174400]=>
  string(7) "1263.28"
  [1019433600]=>
  string(7) "1263.28"
  [1019520000]=>
  string(7) "1263.28"
  [1019606400]=>
  string(7) "1263.28"
  [1019692800]=>
  string(7) "1263.28"
  [1019779200]=>
  string(7) "1247.77"
  [1020038400]=>
  string(7) "1247.77"
  [1020124800]=>
  string(7) "1247.77"
  [1020211200]=>
  string(7) "1247.77"
  [1020297600]=>
  string(7) "1247.77"
  [1020384000]=>
  string(7) "1238.88"
  [1020643200]=>
  string(7) "1238.88"
  [1020729600]=>
  string(7) "1238.88"
  [1020816000]=>
  string(7) "1238.88"
  [1020902400]=>
  string(7) "1238.88"
  [1020988800]=>
  string(7) "1223.85"
  [1021248000]=>
  string(7) "1223.85"
  [1021334400]=>
  string(7) "1223.85"
  [1021420800]=>
  string(7) "1223.85"
  [1021507200]=>
  string(7) "1223.85"
  [1021593600]=>
  string(7) "1242.69"
  [1021852800]=>
  string(7) "1242.69"
  [1021939200]=>
  string(7) "1242.69"
  [1022025600]=>
  string(7) "1242.69"
  [1022112000]=>
  string(7) "1242.69"
  [1022198400]=>
  string(7) "1216.44"
  [1022457600]=>
  string(7) "1216.44"
  [1022544000]=>
  string(7) "1216.44"
  [1022630400]=>
  string(7) "1216.44"
  [1022716800]=>
  string(7) "1216.44"
  [1022803200]=>
  string(7) "1202.15"
  [1023062400]=>
  string(7) "1202.15"
  [1023148800]=>
  string(7) "1202.15"
  [1023235200]=>
  string(7) "1202.15"
  [1023321600]=>
  string(7) "1202.15"
  [1023408000]=>
  string(7) "1167.94"
  [1023667200]=>
  string(7) "1167.94"
  [1023753600]=>
  string(7) "1167.94"
  [1023840000]=>
  string(7) "1167.94"
  [1023926400]=>
  string(7) "1167.94"
  [1024012800]=>
  string(7) "1119.36"
  [1024272000]=>
  string(7) "1119.36"
  [1024358400]=>
  string(7) "1119.36"
  [1024444800]=>
  string(7) "1119.36"
  [1024531200]=>
  string(7) "1119.36"
  [1024617600]=>
  string(7) "1094.69"
  [1024876800]=>
  string(7) "1094.69"
  [1024963200]=>
  string(7) "1094.69"
  [1025049600]=>
  string(7) "1094.69"
  [1025136000]=>
  string(7) "1094.69"
  [1025222400]=>
  string(7) "1071.03"
  [1025481600]=>
  string(7) "1071.03"
  [1025568000]=>
  string(7) "1071.03"
  [1025654400]=>
  string(7) "1071.03"
  [1025740800]=>
  string(7) "1071.03"
  [1025827200]=>
  string(6) "1059.6"
  [1026086400]=>
  string(6) "1059.6"
  [1026172800]=>
  string(6) "1059.6"
  [1026259200]=>
  string(6) "1059.6"
  [1026345600]=>
  string(6) "1059.6"
  [1026432000]=>
  string(7) "1000.73"
  [1026691200]=>
  string(7) "1000.73"
  [1026777600]=>
  string(7) "1000.73"
  [1026864000]=>
  string(7) "1000.73"
  [1026950400]=>
  string(7) "1000.73"
  [1027036800]=>
  string(6) "972.99"
  [1027296000]=>
  string(6) "972.99"
  [1027382400]=>
  string(6) "972.99"
  [1027468800]=>
  string(6) "972.99"
  [1027555200]=>
  string(6) "972.99"
  [1027641600]=>
  string(6) "930.27"
  [1027900800]=>
  string(6) "930.27"
  [1027987200]=>
  string(6) "930.27"
  [1028073600]=>
  string(6) "930.27"
  [1028160000]=>
  string(6) "930.27"
  [1028246400]=>
  string(6) "942.15"
  [1028505600]=>
  string(6) "942.15"
  [1028592000]=>
  string(6) "942.15"
  [1028678400]=>
  string(6) "942.15"
  [1028764800]=>
  string(6) "942.15"
  [1028851200]=>
  string(6) "959.25"
  [1029110400]=>
  string(6) "959.25"
  [1029196800]=>
  string(6) "959.25"
  [1029283200]=>
  string(6) "959.25"
  [1029369600]=>
  string(6) "959.25"
  [1029456000]=>
  string(6) "973.11"
  [1029715200]=>
  string(6) "973.11"
  [1029801600]=>
  string(6) "973.11"
  [1029888000]=>
  string(6) "973.11"
  [1029974400]=>
  string(6) "973.11"
  [1030060800]=>
  string(7) "1016.79"
  [1030320000]=>
  string(7) "1016.79"
  [1030406400]=>
  string(7) "1016.79"
  [1030492800]=>
  string(7) "1016.79"
  [1030579200]=>
  string(7) "1016.79"
  [1030665600]=>
  string(6) "984.92"
  [1030924800]=>
  string(6) "984.92"
  [1031011200]=>
  string(6) "984.92"
  [1031097600]=>
  string(6) "984.92"
  [1031184000]=>
  string(6) "984.92"
  [1031270400]=>
  string(6) "939.38"
  [1031529600]=>
  string(6) "939.38"
  [1031616000]=>
  string(6) "939.38"
  [1031702400]=>
  string(6) "939.38"
  [1031788800]=>
  string(6) "939.38"
  [1031875200]=>
  string(6) "927.51"
  [1032134400]=>
  string(6) "927.51"
  [1032220800]=>
  string(6) "927.51"
  [1032307200]=>
  string(6) "927.51"
  [1032393600]=>
  string(6) "927.51"
  [1032480000]=>
  string(6) "884.67"
  [1032739200]=>
  string(6) "884.67"
  [1032825600]=>
  string(6) "884.67"
  [1032912000]=>
  string(6) "884.67"
  [1032998400]=>
  string(6) "884.67"
  [1033084800]=>
  string(6) "863.81"
  [1033344000]=>
  string(6) "863.81"
  [1033430400]=>
  string(6) "863.81"
  [1033516800]=>
  string(6) "863.81"
  [1033603200]=>
  string(6) "863.81"
  [1033689600]=>
  string(6) "788.87"
  [1033948800]=>
  string(6) "788.87"
  [1034035200]=>
  string(6) "788.87"
  [1034121600]=>
  string(6) "788.87"
  [1034208000]=>
  string(6) "788.87"
  [1034294400]=>
  string(6) "822.83"
  [1034553600]=>
  string(6) "822.83"
  [1034640000]=>
  string(6) "822.83"
  [1034726400]=>
  string(6) "822.83"
  [1034812800]=>
  string(6) "822.83"
  [1034899200]=>
  string(6) "921.29"
  [1035158400]=>
  string(6) "921.29"
  [1035244800]=>
  string(6) "921.29"
  [1035331200]=>
  string(6) "921.29"
  [1035417600]=>
  string(6) "921.29"
  [1035504000]=>
  string(6) "916.49"
  [1035763200]=>
  string(6) "916.49"
  [1035849600]=>
  string(6) "916.49"
  [1035936000]=>
  string(6) "916.49"
  [1036022400]=>
  string(6) "916.49"
  [1036108800]=>
  string(6) "928.26"
  [1036368000]=>
  string(6) "928.26"
  [1036454400]=>
  string(6) "928.26"
  [1036540800]=>
  string(6) "928.26"
  [1036627200]=>
  string(6) "928.26"
  [1036713600]=>
  string(6) "938.39"
  [1036972800]=>
  string(6) "938.39"
  [1037059200]=>
  string(6) "938.39"
  [1037145600]=>
  string(6) "938.39"
  [1037232000]=>
  string(6) "938.39"
  [1037318400]=>
  string(6) "952.25"
  [1037577600]=>
  string(6) "952.25"
  [1037664000]=>
  string(6) "952.25"
  [1037750400]=>
  string(6) "952.25"
  [1037836800]=>
  string(6) "952.25"
  [1037923200]=>
  string(6) "987.65"
  [1038182400]=>
  string(6) "987.65"
  [1038268800]=>
  string(6) "987.65"
  [1038355200]=>
  string(6) "987.65"
  [1038441600]=>
  string(6) "987.65"
  [1038528000]=>
  string(6) "984.49"
  [1038787200]=>
  string(6) "984.49"
  [1038873600]=>
  string(6) "984.49"
  [1038960000]=>
  string(6) "984.49"
  [1039046400]=>
  string(6) "984.49"
  [1039132800]=>
  string(6) "948.11"
  [1039392000]=>
  string(6) "948.11"
  [1039478400]=>
  string(6) "948.11"
  [1039564800]=>
  string(6) "948.11"
  [1039651200]=>
  string(6) "948.11"
  [1039737600]=>
  string(6) "890.11"
  [1039996800]=>
  string(6) "890.11"
  [1040083200]=>
  string(6) "890.11"
  [1040169600]=>
  string(6) "890.11"
  [1040256000]=>
  string(6) "890.11"
  [1040342400]=>
  string(6) "906.07"
  [1040601600]=>
  string(6) "906.07"
  [1040688000]=>
  string(6) "906.07"
  [1040774400]=>
  string(6) "906.07"
  [1040860800]=>
  string(6) "906.07"
  [1040947200]=>
  string(6) "894.37"
  [1041206400]=>
  string(6) "894.37"
  [1041292800]=>
  string(6) "900.41"
  [1041379200]=>
  string(6) "900.41"
  [1041465600]=>
  string(6) "900.41"
  [1041552000]=>
  string(5) "918.4"
  [1041811200]=>
  string(5) "918.4"
  [1041897600]=>
  string(5) "918.4"
  [1041984000]=>
  string(5) "918.4"
  [1042070400]=>
  string(5) "918.4"
  [1042156800]=>
  string(6) "932.37"
  [1042416000]=>
  string(6) "932.37"
  [1042502400]=>
  string(6) "932.37"
  [1042588800]=>
  string(6) "932.37"
  [1042675200]=>
  string(6) "932.37"
  [1042761600]=>
  string(5) "900.6"
  [1043020800]=>
  string(5) "900.6"
  [1043107200]=>
  string(5) "900.6"
  [1043193600]=>
  string(5) "900.6"
  [1043280000]=>
  string(5) "900.6"
  [1043366400]=>
  string(5) "848.1"
  [1043625600]=>
  string(5) "848.1"
  [1043712000]=>
  string(5) "848.1"
  [1043798400]=>
  string(5) "848.1"
  [1043884800]=>
  string(5) "848.1"
  [1043971200]=>
  string(6) "850.77"
  [1044230400]=>
  string(6) "850.77"
  [1044316800]=>
  string(6) "850.77"
  [1044403200]=>
  string(6) "850.77"
  [1044489600]=>
  string(6) "850.77"
  [1044576000]=>
  string(6) "847.36"
  [1044835200]=>
  string(6) "847.36"
  [1044921600]=>
  string(6) "847.36"
  [1045008000]=>
  string(6) "847.36"
  [1045094400]=>
  string(6) "847.36"
  [1045180800]=>
  string(6) "836.87"
  [1045440000]=>
  string(6) "836.87"
  [1045526400]=>
  string(6) "836.87"
  [1045612800]=>
  string(6) "836.87"
  [1045699200]=>
  string(6) "836.87"
  [1045785600]=>
  string(6) "848.66"
  [1046044800]=>
  string(6) "848.66"
  [1046131200]=>
  string(6) "848.66"
  [1046217600]=>
  string(6) "848.66"
  [1046304000]=>
  string(6) "848.66"
  [1046390400]=>
  string(6) "843.79"
  [1046649600]=>
  string(6) "843.79"
  [1046736000]=>
  string(6) "843.79"
  [1046822400]=>
  string(6) "843.79"
  [1046908800]=>
  string(6) "843.79"
  [1046995200]=>
  string(6) "814.12"
  [1047254400]=>
  string(6) "814.12"
  [1047340800]=>
  string(6) "814.12"
  [1047427200]=>
  string(6) "814.12"
  [1047513600]=>
  string(6) "814.12"
  [1047600000]=>
  string(5) "833.7"
  [1047859200]=>
  string(5) "833.7"
  [1047945600]=>
  string(5) "833.7"
  [1048032000]=>
  string(5) "833.7"
  [1048118400]=>
  string(5) "833.7"
  [1048204800]=>
  string(6) "911.77"
  [1048464000]=>
  string(6) "911.77"
  [1048550400]=>
  string(6) "911.77"
  [1048636800]=>
  string(6) "911.77"
  [1048723200]=>
  string(6) "911.77"
  [1048809600]=>
  string(6) "865.74"
  [1049068800]=>
  string(6) "865.74"
  [1049155200]=>
  string(6) "865.74"
  [1049241600]=>
  string(6) "865.74"
  [1049328000]=>
  string(6) "865.74"
  [1049414400]=>
  string(6) "880.66"
  [1049673600]=>
  string(6) "880.66"
  [1049760000]=>
  string(6) "880.66"
  [1049846400]=>
  string(6) "880.66"
  [1049932800]=>
  string(6) "880.66"
  [1050019200]=>
  string(6) "900.46"
  [1050278400]=>
  string(6) "900.46"
  [1050364800]=>
  string(6) "900.46"
  [1050451200]=>
  string(6) "900.46"
  [1050537600]=>
  string(6) "922.93"
  [1050624000]=>
  string(6) "922.93"
  [1050883200]=>
  string(6) "922.93"
  [1050969600]=>
  string(6) "922.93"
  [1051056000]=>
  string(6) "922.93"
  [1051142400]=>
  string(6) "922.93"
  [1051228800]=>
  string(6) "931.19"
  [1051488000]=>
  string(6) "931.19"
  [1051574400]=>
  string(6) "931.19"
  [1051660800]=>
  string(6) "931.19"
  [1051747200]=>
  string(6) "931.19"
  [1051833600]=>
  string(6) "945.46"
  [1052092800]=>
  string(6) "945.46"
  [1052179200]=>
  string(6) "945.46"
  [1052265600]=>
  string(6) "945.46"
  [1052352000]=>
  string(6) "945.46"
  [1052438400]=>
  string(5) "953.1"
  [1052697600]=>
  string(5) "953.1"
  [1052784000]=>
  string(5) "953.1"
  [1052870400]=>
  string(5) "953.1"
  [1052956800]=>
  string(5) "953.1"
  [1053043200]=>
  string(3) "978"
  [1053302400]=>
  string(3) "978"
  [1053388800]=>
  string(3) "978"
  [1053475200]=>
  string(3) "978"
  [1053561600]=>
  string(3) "978"
  [1053648000]=>
  string(6) "937.71"
  [1053907200]=>
  string(6) "937.71"
  [1053993600]=>
  string(6) "937.71"
  [1054080000]=>
  string(6) "937.71"
  [1054166400]=>
  string(6) "937.71"
  [1054252800]=>
  string(6) "967.16"
  [1054512000]=>
  string(6) "967.16"
  [1054598400]=>
  string(6) "967.16"
  [1054684800]=>
  string(6) "967.16"
  [1054771200]=>
  string(6) "967.16"
  [1054857600]=>
  string(7) "1027.14"
  [1055116800]=>
  string(7) "1027.14"
  [1055203200]=>
  string(7) "1027.14"
  [1055289600]=>
  string(7) "1027.14"
  [1055376000]=>
  string(7) "1027.14"
  [1055462400]=>
  string(7) "1023.22"
  [1055721600]=>
  string(7) "1023.22"
  [1055808000]=>
  string(7) "1023.22"
  [1055894400]=>
  string(7) "1023.22"
  [1055980800]=>
  string(7) "1023.22"
  [1056067200]=>
  string(7) "1023.76"
  [1056326400]=>
  string(7) "1023.76"
  [1056412800]=>
  string(7) "1023.76"
  [1056499200]=>
  string(7) "1023.76"
  [1056585600]=>
  string(7) "1023.76"
  [1056672000]=>
  string(7) "1011.88"
  [1056931200]=>
  string(7) "1011.88"
  [1057017600]=>
  string(7) "1011.88"
  [1057104000]=>
  string(7) "1011.88"
  [1057190400]=>
  string(7) "1011.88"
  [1057276800]=>
  string(7) "1031.64"
  [1057536000]=>
  string(7) "1031.64"
  [1057622400]=>
  string(7) "1031.64"
  [1057708800]=>
  string(7) "1031.64"
  [1057795200]=>
  string(7) "1031.64"
  [1057881600]=>
  string(7) "1062.43"
  [1058140800]=>
  string(7) "1062.43"
  [1058227200]=>
  string(7) "1062.43"
  [1058313600]=>
  string(7) "1062.43"
  [1058400000]=>
  string(7) "1062.43"
  [1058486400]=>
  string(7) "1053.77"
  [1058745600]=>
  string(7) "1053.77"
  [1058832000]=>
  string(7) "1053.77"
  [1058918400]=>
  string(7) "1053.77"
  [1059004800]=>
  string(7) "1053.77"
  [1059091200]=>
  string(7) "1042.78"
  [1059350400]=>
  string(7) "1042.78"
  [1059436800]=>
  string(7) "1042.78"
  [1059523200]=>
  string(7) "1042.78"
  [1059609600]=>
  string(7) "1042.78"
  [1059696000]=>
  string(7) "1069.22"
  [1059955200]=>
  string(7) "1069.22"
  [1060041600]=>
  string(7) "1069.22"
  [1060128000]=>
  string(7) "1069.22"
  [1060214400]=>
  string(7) "1069.22"
  [1060300800]=>
  string(7) "1066.54"
  [1060560000]=>
  string(7) "1066.54"
  [1060646400]=>
  string(7) "1066.54"
  [1060732800]=>
  string(7) "1066.54"
  [1060819200]=>
  string(7) "1101.61"
  [1060905600]=>
  string(7) "1101.61"
  [1061164800]=>
  string(7) "1101.61"
  [1061251200]=>
  string(7) "1101.61"
  [1061337600]=>
  string(7) "1101.61"
  [1061424000]=>
  string(7) "1101.61"
  [1061510400]=>
  string(7) "1144.94"
  [1061769600]=>
  string(7) "1144.94"
  [1061856000]=>
  string(7) "1144.94"
  [1061942400]=>
  string(7) "1144.94"
  [1062028800]=>
  string(7) "1144.94"
  [1062115200]=>
  string(7) "1137.06"
  [1062374400]=>
  string(7) "1137.06"
  [1062460800]=>
  string(7) "1137.06"
  [1062547200]=>
  string(7) "1137.06"
  [1062633600]=>
  string(7) "1137.06"
  [1062720000]=>
  string(7) "1150.53"
  [1062979200]=>
  string(7) "1150.53"
  [1063065600]=>
  string(7) "1150.53"
  [1063152000]=>
  string(7) "1150.53"
  [1063238400]=>
  string(7) "1150.53"
  [1063324800]=>
  string(7) "1115.08"
  [1063584000]=>
  string(7) "1115.08"
  [1063670400]=>
  string(7) "1115.08"
  [1063756800]=>
  string(7) "1115.08"
  [1063843200]=>
  string(7) "1115.08"
  [1063929600]=>
  string(7) "1133.03"
  [1064188800]=>
  string(7) "1133.03"
  [1064275200]=>
  string(7) "1133.03"
  [1064361600]=>
  string(7) "1133.03"
  [1064448000]=>
  string(7) "1133.03"
  [1064534400]=>
  string(7) "1076.89"
  [1064793600]=>
  string(7) "1076.89"
  [1064880000]=>
  string(7) "1076.89"
  [1064966400]=>
  string(7) "1076.89"
  [1065052800]=>
  string(7) "1076.89"
  [1065139200]=>
  string(7) "1112.65"
  [1065398400]=>
  string(7) "1112.65"
  [1065484800]=>
  string(7) "1112.65"
  [1065571200]=>
  string(7) "1112.65"
  [1065657600]=>
  string(7) "1112.65"
  [1065744000]=>
  string(7) "1128.93"
  [1066003200]=>
  string(6) "1141.1"
  [1066089600]=>
  string(7) "1142.57"
  [1066176000]=>
  string(7) "1152.13"
  [1066262400]=>
  string(7) "1159.41"
  [1066348800]=>
  string(7) "1159.36"
  [1066608000]=>
  string(7) "1160.29"
  [1066694400]=>
  string(7) "1158.01"
  [1066780800]=>
  string(7) "1140.35"
  [1066867200]=>
  string(7) "1130.54"
  [1066953600]=>
  string(7) "1128.58"
  [1067212800]=>
  string(7) "1132.83"
  [1067299200]=>
  string(7) "1150.83"
  [1067385600]=>
  string(7) "1173.56"
  [1067472000]=>
  string(7) "1180.76"
  [1067558400]=>
  string(7) "1183.56"
  [1067817600]=>
  string(7) "1199.63"
  [1067904000]=>
  string(7) "1189.17"
  [1067990400]=>
  string(7) "1182.68"
  [1068076800]=>
  string(7) "1199.14"
  [1068163200]=>
  string(7) "1208.91"
  [1068422400]=>
  string(7) "1205.13"
  [1068508800]=>
  string(7) "1205.13"
  [1068595200]=>
  string(7) "1201.56"
  [1068681600]=>
  string(7) "1200.58"
  [1068768000]=>
  string(6) "1191.5"
  [1069027200]=>
  string(7) "1174.19"
  [1069113600]=>
  string(7) "1167.26"
  [1069200000]=>
  string(7) "1167.67"
  [1069286400]=>
  string(7) "1158.26"
  [1069372800]=>
  string(7) "1163.41"
  [1069632000]=>
  string(7) "1181.47"
  [1069718400]=>
  string(7) "1192.39"
  [1069804800]=>
  string(7) "1194.74"
  [1069891200]=>
  string(7) "1191.59"
  [1069977600]=>
  string(7) "1189.15"
  [1070236800]=>
  string(6) "1201.2"
  [1070323200]=>
  string(6) "1200.9"
  [1070409600]=>
  string(7) "1192.93"
  [1070496000]=>
  string(7) "1187.57"
  [1070582400]=>
  string(7) "1174.07"
  [1070841600]=>
  string(7) "1171.26"
  [1070928000]=>
  string(6) "1167.2"
  [1071014400]=>
  string(7) "1161.35"
  [1071100800]=>
  string(7) "1165.19"
  [1071187200]=>
  string(7) "1165.19"
  [1071446400]=>
  string(7) "1180.53"
  [1071532800]=>
  string(7) "1173.91"
  [1071619200]=>
  string(7) "1177.85"
  [1071705600]=>
  string(7) "1179.96"
  [1071792000]=>
  string(7) "1179.96"
  [1072051200]=>
  string(7) "1174.67"
  [1072137600]=>
  string(7) "1174.67"
  [1072224000]=>
  string(8) "1178.479"
  [1072310400]=>
  string(8) "1178.479"
  [1072396800]=>
  string(8) "1178.479"
  [1072656000]=>
  string(7) "1186.76"
  [1072742400]=>
  string(7) "1188.46"
  [1072828800]=>
  string(7) "1189.04"
  [1072915200]=>
  string(7) "1189.04"
  [1073001600]=>
  string(7) "1190.02"
  [1073260800]=>
  string(7) "1194.16"
  [1073347200]=>
  string(7) "1201.99"
  [1073433600]=>
  string(7) "1202.63"
  [1073520000]=>
  string(7) "1218.72"
  [1073606400]=>
  string(6) "1212.9"
  [1073865600]=>
  string(7) "1213.88"
  [1073952000]=>
  string(7) "1221.99"
  [1074038400]=>
  string(6) "1238.4"
  [1074124800]=>
  string(7) "1242.72"
  [1074211200]=>
  string(7) "1261.55"
  [1074470400]=>
  string(7) "1270.82"
  [1074556800]=>
  string(7) "1270.82"
  [1074643200]=>
  string(6) "1255.8"
  [1074729600]=>
  string(6) "1243.7"
  [1074816000]=>
  string(6) "1243.7"
  [1075075200]=>
  string(8) "1245.329"
  [1075161600]=>
  string(7) "1246.84"
  [1075248000]=>
  string(7) "1231.77"
  [1075334400]=>
  string(7) "1236.53"
  [1075420800]=>
  string(7) "1241.82"
  [1075680000]=>
  string(7) "1233.89"
  [1075766400]=>
  string(7) "1224.65"
  [1075852800]=>
  string(7) "1221.96"
  [1075939200]=>
  string(7) "1221.45"
  [1076025600]=>
  string(6) "1245.7"
  [1076284800]=>
  string(7) "1247.19"
  [1076371200]=>
  string(7) "1243.96"
  [1076457600]=>
  string(7) "1260.06"
  [1076544000]=>
  string(6) "1249.6"
  [1076630400]=>
  string(7) "1247.08"
  [1076889600]=>
  string(7) "1250.34"
  [1076976000]=>
  string(7) "1257.29"
  [1077062400]=>
  string(7) "1263.54"
  [1077148800]=>
  string(7) "1270.88"
  [1077235200]=>
  string(7) "1265.22"
  [1077494400]=>
  string(6) "1265.3"
  [1077580800]=>
  string(7) "1255.71"
  [1077667200]=>
  string(7) "1255.45"
  [1077753600]=>
  string(7) "1263.13"
  [1077840000]=>
  string(7) "1269.54"
  [1078099200]=>
  string(6) "1272.6"
  [1078185600]=>
  string(7) "1283.11"
  [1078272000]=>
  string(7) "1292.08"
  [1078358400]=>
  string(7) "1291.21"
  [1078444800]=>
  string(7) "1289.07"
  [1078704000]=>
  string(7) "1281.34"
  [1078790400]=>
  string(7) "1276.57"
  [1078876800]=>
  string(7) "1262.92"
  [1078963200]=>
  string(7) "1248.35"
  [1079049600]=>
  string(7) "1256.42"
  [1079308800]=>
  string(7) "1235.34"
  [1079395200]=>
  string(7) "1238.41"
  [1079481600]=>
  string(7) "1259.62"
  [1079568000]=>
  string(7) "1267.82"
  [1079654400]=>
  string(7) "1259.34"
  [1079913600]=>
  string(7) "1239.77"
  [1080000000]=>
  string(7) "1252.28"
  [1080086400]=>
  string(7) "1250.59"
  [1080172800]=>
  string(7) "1276.71"
  [1080259200]=>
  string(7) "1282.78"
  [1080518400]=>
  string(7) "1298.47"
  [1080604800]=>
  string(7) "1295.86"
  [1080691200]=>
  string(6) "1297.1"
  [1080777600]=>
  string(7) "1307.24"
  [1080864000]=>
  string(6) "1334.4"
  [1081123200]=>
  string(7) "1350.99"
  [1081209600]=>
  string(7) "1337.54"
  [1081296000]=>
  string(7) "1340.26"
  [1081382400]=>
  string(7) "1336.09"
  [1081468800]=>
  string(7) "1336.09"
  [1081728000]=>
  string(7) "1336.09"
  [1081814400]=>
  string(7) "1335.68"
  [1081900800]=>
  string(7) "1321.19"
  [1081987200]=>
  string(7) "1322.78"
  [1082073600]=>
  string(6) "1327.2"
  [1082332800]=>
  string(7) "1329.39"
  [1082419200]=>
  string(7) "1344.64"
  [1082505600]=>
  string(7) "1337.29"
  [1082592000]=>
  string(7) "1346.14"
  [1082678400]=>
  string(7) "1362.52"
  [1082937600]=>
  string(6) "1366.1"
  [1083024000]=>
  string(7) "1363.57"
  [1083110400]=>
  string(7) "1344.97"
  [1083196800]=>
  string(7) "1329.28"
  [1083283200]=>
  string(7) "1319.64"
  [1083542400]=>
  string(7) "1321.09"
  [1083628800]=>
  string(7) "1320.96"
  [1083715200]=>
  string(7) "1319.57"
  [1083801600]=>
  string(7) "1301.06"
  [1083888000]=>
  string(7) "1294.43"
  [1084147200]=>
  string(7) "1285.03"
  [1084233600]=>
  string(7) "1298.83"
  [1084320000]=>
  string(7) "1294.64"
  [1084406400]=>
  string(7) "1297.44"
  [1084492800]=>
  string(7) "1293.04"
  [1084752000]=>
  string(7) "1278.11"
  [1084838400]=>
  string(6) "1293.4"
  [1084924800]=>
  string(7) "1310.05"
  [1085011200]=>
  string(7) "1310.05"
  [1085097600]=>
  string(7) "1303.13"
  [1085356800]=>
  string(7) "1318.99"
  [1085443200]=>
  string(7) "1317.62"
  [1085529600]=>
  string(6) "1323.1"
  [1085616000]=>
  string(7) "1316.66"
  [1085702400]=>
  string(7) "1320.18"
  [1085961600]=>
  string(7) "1320.18"
  [1086048000]=>
  string(7) "1317.72"
  [1086134400]=>
  string(6) "1321.1"
  [1086220800]=>
  string(7) "1330.98"
  [1086307200]=>
  string(7) "1352.77"
  [1086566400]=>
  string(7) "1353.56"
  [1086652800]=>
  string(7) "1367.63"
  [1086739200]=>
  string(7) "1372.71"
  [1086825600]=>
  string(7) "1377.94"
  [1086912000]=>
  string(7) "1375.51"
  [1087171200]=>
  string(7) "1358.31"
  [1087257600]=>
  string(7) "1363.66"
  [1087344000]=>
  string(7) "1372.89"
  [1087430400]=>
  string(6) "1376.1"
  [1087516800]=>
  string(7) "1379.15"
  [1087776000]=>
  string(7) "1379.34"
  [1087862400]=>
  string(7) "1378.83"
  [1087948800]=>
  string(7) "1384.63"
  [1088035200]=>
  string(7) "1388.16"
  [1088121600]=>
  string(7) "1388.28"
  [1088380800]=>
  string(7) "1388.48"
  [1088467200]=>
  string(7) "1379.87"
  [1088553600]=>
  string(7) "1380.02"
  [1088640000]=>
  string(6) "1375.1"
  [1088726400]=>
  string(7) "1367.39"
  [1088985600]=>
  string(7) "1362.73"
  [1089072000]=>
  string(6) "1355.5"
  [1089158400]=>
  string(7) "1339.29"
  [1089244800]=>
  string(7) "1330.22"
  [1089331200]=>
  string(7) "1327.95"
  [1089590400]=>
  string(7) "1325.69"
  [1089676800]=>
  string(7) "1336.16"
  [1089763200]=>
  string(7) "1336.16"
  [1089849600]=>
  string(7) "1332.11"
  [1089936000]=>
  string(7) "1329.56"
  [1090195200]=>
  string(7) "1326.63"
  [1090281600]=>
  string(7) "1337.62"
  [1090368000]=>
  string(7) "1340.48"
  [1090454400]=>
  string(7) "1325.23"
  [1090540800]=>
  string(4) "1328"
  [1090800000]=>
  string(6) "1322.5"
  [1090886400]=>
  string(7) "1330.73"
  [1090972800]=>
  string(7) "1331.72"
  [1091059200]=>
  string(7) "1347.99"
  [1091145600]=>
  string(7) "1345.51"
  [1091404800]=>
  string(7) "1340.19"
  [1091491200]=>
  string(7) "1337.98"
  [1091577600]=>
  string(7) "1328.87"
  [1091664000]=>
  string(7) "1318.85"
  [1091750400]=>
  string(7) "1296.95"
  [1092009600]=>
  string(7) "1280.25"
  [1092096000]=>
  string(7) "1290.86"
  [1092182400]=>
  string(7) "1288.15"
  [1092268800]=>
  string(7) "1285.26"
  [1092355200]=>
  string(7) "1291.14"
  [1092614400]=>
  string(7) "1306.91"
  [1092700800]=>
  string(6) "1315.3"
  [1092787200]=>
  string(7) "1314.52"
  [1092873600]=>
  string(7) "1317.65"
  [1092960000]=>
  string(7) "1319.48"
  [1093219200]=>
  string(7) "1320.01"
  [1093305600]=>
  string(7) "1326.16"
  [1093392000]=>
  string(7) "1332.87"
  [1093478400]=>
  string(7) "1340.41"
  [1093564800]=>
  string(7) "1337.11"
  [1093824000]=>
  string(7) "1332.99"
  [1093910400]=>
  string(7) "1320.77"
  [1093996800]=>
  string(7) "1318.58"
  [1094083200]=>
  string(7) "1335.06"
  [1094169600]=>
  string(7) "1346.04"
  [1094428800]=>
  string(7) "1349.03"
  [1094515200]=>
  string(6) "1356.9"
  [1094601600]=>
  string(7) "1350.14"
  [1094688000]=>
  string(7) "1337.95"
  [1094774400]=>
  string(7) "1344.07"
  [1095033600]=>
  string(7) "1356.02"
  [1095120000]=>
  string(7) "1353.62"
  [1095206400]=>
  string(7) "1351.37"
  [1095292800]=>
  string(7) "1350.72"
  [1095379200]=>
  string(7) "1350.38"
  [1095638400]=>
  string(7) "1342.52"
  [1095724800]=>
  string(7) "1340.12"
  [1095811200]=>
  string(7) "1333.03"
  [1095897600]=>
  string(7) "1333.03"
  [1095984000]=>
  string(7) "1321.32"
  [1096243200]=>
  string(7) "1312.63"
  [1096329600]=>
  string(7) "1311.79"
  [1096416000]=>
  string(7) "1312.39"
  [1096502400]=>
  string(7) "1309.65"
  [1096588800]=>
  string(6) "1320.8"
  [1096848000]=>
  string(7) "1338.11"
  [1096934400]=>
  string(7) "1327.92"
  [1097020800]=>
  string(7) "1321.66"
  [1097107200]=>
  string(7) "1317.86"
  [1097193600]=>
  string(7) "1304.79"
  [1097452800]=>
  string(7) "1302.17"
  [1097539200]=>
  string(7) "1296.12"
  [1097625600]=>
  string(7) "1296.78"
  [1097712000]=>
  string(7) "1283.62"
  [1097798400]=>
  string(7) "1292.06"
  [1098057600]=>
  string(6) "1285.5"
  [1098144000]=>
  string(7) "1302.08"
  [1098230400]=>
  string(7) "1295.39"
  [1098316800]=>
  string(7) "1309.63"
  [1098403200]=>
  string(6) "1308.7"
  [1098662400]=>
  string(6) "1288.7"
  [1098748800]=>
  string(7) "1297.78"
  [1098835200]=>
  string(7) "1315.41"
  [1098921600]=>
  string(7) "1323.57"
  [1099008000]=>
  string(7) "1327.44"
  [1099267200]=>
  string(7) "1327.44"
  [1099353600]=>
  string(7) "1359.42"
  [1099440000]=>
  string(7) "1364.28"
  [1099526400]=>
  string(7) "1374.42"
  [1099612800]=>
  string(7) "1386.21"
  [1099872000]=>
  string(7) "1390.88"
  [1099958400]=>
  string(7) "1386.22"
  [1100044800]=>
  string(7) "1386.34"
  [1100131200]=>
  string(7) "1386.34"
  [1100217600]=>
  string(6) "1399.5"
  [1100476800]=>
  string(7) "1402.71"
  [1100563200]=>
  string(7) "1388.01"
  [1100649600]=>
  string(6) "1393.6"
  [1100736000]=>
  string(6) "1390.4"
  [1100822400]=>
  string(7) "1380.29"
  [1101081600]=>
  string(7) "1378.76"
  [1101168000]=>
  string(7) "1387.67"
  [1101254400]=>
  string(7) "1390.87"
  [1101340800]=>
  string(6) "1389.8"
  [1101427200]=>
  string(7) "1389.18"
  [1101686400]=>
  string(7) "1384.38"
  [1101772800]=>
  string(7) "1377.15"
  [1101859200]=>
  string(7) "1388.93"
  [1101945600]=>
  string(6) "1399.6"
  [1102032000]=>
  string(6) "1395.7"
  [1102291200]=>
  string(7) "1383.38"
  [1102377600]=>
  string(7) "1385.48"
  [1102464000]=>
  string(7) "1387.88"
  [1102550400]=>
  string(7) "1370.68"
  [1102636800]=>
  string(7) "1376.35"
  [1102896000]=>
  string(7) "1380.27"
  [1102982400]=>
  string(7) "1390.64"
  [1103068800]=>
  string(7) "1396.29"
  [1103155200]=>
  string(7) "1396.74"
  [1103241600]=>
  string(7) "1385.94"
  [1103500800]=>
  string(7) "1376.63"
  [1103587200]=>
  string(4) "1379"
  [1103673600]=>
  string(7) "1385.12"
  [1103760000]=>
  string(6) "1381.4"
  [1103846400]=>
  string(7) "1379.44"
  [1104105600]=>
  string(7) "1377.42"
  [1104192000]=>
  string(7) "1380.37"
  [1104278400]=>
  string(7) "1378.62"
  [1104364800]=>
  string(7) "1379.98"
  [1104451200]=>
  string(7) "1383.22"
  [1104710400]=>
  string(7) "1382.47"
  [1104796800]=>
  string(7) "1387.64"
  [1104883200]=>
  string(7) "1380.93"
  [1104969600]=>
  string(6) "1393.2"
  [1105056000]=>
  string(7) "1400.98"
  [1105315200]=>
  string(7) "1407.88"
  [1105401600]=>
  string(7) "1392.73"
  [1105488000]=>
  string(7) "1386.17"
  [1105574400]=>
  string(7) "1385.34"
  [1105660800]=>
  string(7) "1392.76"
  [1105920000]=>
  string(7) "1395.64"
  [1106006400]=>
  string(6) "1401.7"
  [1106092800]=>
  string(6) "1403.5"
  [1106179200]=>
  string(7) "1400.57"
  [1106265600]=>
  string(7) "1394.49"
  [1106524800]=>
  string(7) "1385.46"
  [1106611200]=>
  string(7) "1398.14"
  [1106697600]=>
  string(7) "1404.27"
  [1106784000]=>
  string(7) "1409.63"
  [1106870400]=>
  string(7) "1405.73"
  [1107129600]=>
  string(6) "1419.3"
  [1107216000]=>
  string(7) "1429.62"
  [1107302400]=>
  string(6) "1436.6"
  [1107388800]=>
  string(7) "1436.41"
  [1107475200]=>
  string(7) "1440.02"
  [1107734400]=>
  string(7) "1450.69"
  [1107820800]=>
  string(7) "1452.45"
  [1107907200]=>
  string(7) "1445.68"
  [1107993600]=>
  string(7) "1439.27"
  [1108080000]=>
  string(7) "1452.16"
  [1108339200]=>
  string(7) "1451.31"
  [1108425600]=>
  string(7) "1454.15"
  [1108512000]=>
  string(7) "1446.77"
  [1108598400]=>
  string(7) "1444.06"
  [1108684800]=>
  string(6) "1440.4"
  [1108944000]=>
  string(7) "1439.01"
  [1109030400]=>
  string(7) "1424.48"
  [1109116800]=>
  string(7) "1427.62"
  [1109203200]=>
  string(7) "1428.21"
  [1109289600]=>
  string(7) "1439.36"
  [1109548800]=>
  string(7) "1431.09"
  [1109635200]=>
  string(7) "1438.91"
  [1109721600]=>
  string(7) "1443.04"
  [1109808000]=>
  string(7) "1445.22"
  [1109894400]=>
  string(7) "1444.62"
  [1110153600]=>
  string(7) "1444.14"
  [1110240000]=>
  string(7) "1432.69"
  [1110326400]=>
  string(7) "1430.72"
  [1110412800]=>
  string(7) "1433.31"
  [1110499200]=>
  string(7) "1430.59"
  [1110758400]=>
  string(7) "1428.82"
  [1110844800]=>
  string(7) "1426.66"
  [1110931200]=>
  string(7) "1415.87"
  [1111017600]=>
  string(7) "1414.28"
  [1111104000]=>
  string(6) "1408.3"
  [1111363200]=>
  string(7) "1400.21"
  [1111449600]=>
  string(7) "1380.83"
  [1111536000]=>
  string(7) "1383.07"
  [1111622400]=>
  string(7) "1385.21"
  [1111708800]=>
  string(7) "1385.21"
  [1111968000]=>
  string(7) "1385.21"
  [1112054400]=>
  string(7) "1386.21"
  [1112140800]=>
  string(7) "1386.15"
  [1112227200]=>
  string(7) "1388.98"
  [1112313600]=>
  string(7) "1386.66"
  [1112572800]=>
  string(7) "1383.02"
  [1112659200]=>
  string(7) "1394.38"
  [1112745600]=>
  string(6) "1394.4"
  [1112832000]=>
  string(7) "1396.45"
  [1112918400]=>
  string(7) "1401.23"
  [1113177600]=>
  string(7) "1395.32"
  [1113264000]=>
  string(7) "1401.19"
  [1113350400]=>
  string(7) "1403.93"
  [1113436800]=>
  string(7) "1395.74"
  [1113523200]=>
  string(7) "1369.14"
  [1113782400]=>
  string(6) "1354.4"
  [1113868800]=>
  string(7) "1366.51"
  [1113955200]=>
  string(7) "1352.11"
  [1114041600]=>
  string(7) "1353.96"
  [1114128000]=>
  string(7) "1347.37"
  [1114387200]=>
  string(7) "1351.83"
  [1114473600]=>
  string(7) "1350.42"
  [1114560000]=>
  string(6) "1340.3"
  [1114646400]=>
  string(7) "1328.14"
  [1114732800]=>
  string(7) "1331.55"
  [1114992000]=>
  string(7) "1334.23"
  [1115078400]=>
  string(7) "1344.49"
  [1115164800]=>
  string(7) "1341.82"
  [1115251200]=>
  string(7) "1341.82"
  [1115337600]=>
  string(7) "1343.09"
  [1115596800]=>
  string(7) "1352.08"
  [1115683200]=>
  string(7) "1346.76"
  [1115769600]=>
  string(7) "1349.54"
  [1115856000]=>
  string(7) "1357.03"
  [1115942400]=>
  string(7) "1360.82"
  [1116201600]=>
  string(7) "1360.82"
  [1116288000]=>
  string(7) "1377.83"
  [1116374400]=>
  string(7) "1399.09"
  [1116460800]=>
  string(7) "1413.52"
  [1116547200]=>
  string(7) "1413.83"
  [1116806400]=>
  string(7) "1414.43"
  [1116892800]=>
  string(7) "1402.93"
  [1116979200]=>
  string(7) "1414.96"
  [1117065600]=>
  string(7) "1425.73"
  [1117152000]=>
  string(7) "1426.85"
  [1117411200]=>
  string(7) "1432.53"
  [1117497600]=>
  string(7) "1434.71"
  [1117584000]=>
  string(7) "1444.27"
  [1117670400]=>
  string(7) "1443.71"
  [1117756800]=>
  string(7) "1442.24"
  [1118016000]=>
  string(7) "1440.13"
  [1118102400]=>
  string(7) "1443.57"
  [1118188800]=>
  string(7) "1434.85"
  [1118275200]=>
  string(7) "1436.77"
  [1118361600]=>
  string(7) "1446.32"
  [1118620800]=>
  string(7) "1452.55"
  [1118707200]=>
  string(7) "1451.71"
  [1118793600]=>
  string(7) "1447.84"
  [1118880000]=>
  string(7) "1454.78"
  [1118966400]=>
  string(7) "1451.96"
  [1119225600]=>
  string(6) "1451.9"
  [1119312000]=>
  string(7) "1454.54"
  [1119398400]=>
  string(7) "1465.97"
  [1119484800]=>
  string(7) "1466.71"
  [1119571200]=>
  string(7) "1452.32"
  [1119830400]=>
  string(6) "1435.3"
  [1119916800]=>
  string(7) "1455.61"
  [1120003200]=>
  string(7) "1457.55"
  [1120089600]=>
  string(7) "1446.77"
  [1120176000]=>
  string(7) "1457.36"
  [1120435200]=>
  string(7) "1457.13"
  [1120521600]=>
  string(7) "1457.63"
  [1120608000]=>
  string(7) "1460.53"
  [1120694400]=>
  string(7) "1451.18"
  [1120780800]=>
  string(7) "1467.98"
  [1121040000]=>
  string(6) "1472.1"
  [1121126400]=>
  string(7) "1467.62"
  [1121212800]=>
  string(7) "1476.45"
  [1121299200]=>
  string(7) "1476.45"
  [1121385600]=>
  string(7) "1490.15"
  [1121644800]=>
  string(7) "1492.31"
  [1121731200]=>
  string(7) "1496.47"
  [1121817600]=>
  string(7) "1498.86"
  [1121904000]=>
  string(7) "1495.74"
  [1121990400]=>
  string(7) "1500.21"
  [1122249600]=>
  string(7) "1493.06"
  [1122336000]=>
  string(7) "1496.29"
  [1122422400]=>
  string(7) "1500.83"
  [1122508800]=>
  string(7) "1509.88"
  [1122595200]=>
  string(7) "1505.55"
  [1122854400]=>
  string(7) "1505.28"
  [1122940800]=>
  string(7) "1508.79"
  [1123027200]=>
  string(6) "1501.4"
  [1123113600]=>
  string(7) "1491.95"
  [1123200000]=>
  string(7) "1492.06"
  [1123459200]=>
  string(7) "1493.34"
  [1123545600]=>
  string(7) "1499.43"
  [1123632000]=>
  string(7) "1507.86"
  [1123718400]=>
  string(7) "1506.97"
  [1123804800]=>
  string(6) "1503.9"
  [1124064000]=>
  string(6) "1503.9"
  [1124150400]=>
  string(7) "1502.68"
  [1124236800]=>
  string(7) "1507.94"
  [1124323200]=>
  string(7) "1512.24"
  [1124409600]=>
  string(7) "1516.52"
  [1124668800]=>
  string(7) "1514.17"
  [1124755200]=>
  string(7) "1514.52"
  [1124841600]=>
  string(7) "1503.66"
  [1124928000]=>
  string(7) "1498.78"
  [1125014400]=>
  string(7) "1493.32"
  [1125273600]=>
  string(7) "1493.95"
  [1125360000]=>
  string(7) "1489.22"
  [1125446400]=>
  string(7) "1493.55"
  [1125532800]=>
  string(7) "1481.81"
  [1125619200]=>
  string(7) "1485.54"
  [1125878400]=>
  string(7) "1486.81"
  [1125964800]=>
  string(7) "1500.26"
  [1126051200]=>
  string(7) "1508.16"
  [1126137600]=>
  string(7) "1498.45"
  [1126224000]=>
  string(7) "1508.03"
  [1126483200]=>
  string(7) "1514.75"
  [1126569600]=>
  string(7) "1504.49"
  [1126656000]=>
  string(7) "1504.38"
  [1126742400]=>
  string(7) "1502.29"
  [1126828800]=>
  string(7) "1514.62"
  [1127088000]=>
  string(7) "1508.39"
  [1127174400]=>
  string(7) "1480.51"
  [1127260800]=>
  string(7) "1458.96"
  [1127347200]=>
  string(7) "1462.73"
  [1127433600]=>
  string(7) "1466.81"
  [1127692800]=>
  string(7) "1479.63"
  [1127779200]=>
  string(7) "1471.25"
  [1127865600]=>
  string(7) "1475.14"
  [1127952000]=>
  string(7) "1471.53"
  [1128038400]=>
  string(7) "1479.45"
  [1128297600]=>
  string(7) "1487.26"
  [1128384000]=>
  string(7) "1483.69"
  [1128470400]=>
  string(7) "1461.27"
  [1128556800]=>
  string(7) "1449.64"
  [1128643200]=>
  string(7) "1446.23"
  [1128902400]=>
  string(7) "1444.08"
  [1128988800]=>
  string(7) "1443.61"
  [1129075200]=>
  string(7) "1427.66"
  [1129161600]=>
  string(7) "1432.39"
  [1129248000]=>
  string(7) "1436.74"
  [1129507200]=>
  string(7) "1441.61"
  [1129593600]=>
  string(4) "1436"
  [1129680000]=>
  string(7) "1433.36"
  [1129766400]=>
  string(7) "1435.19"
  [1129852800]=>
  string(7) "1432.89"
  [1130112000]=>
  string(7) "1453.55"
  [1130198400]=>
  string(7) "1438.73"
  [1130284800]=>
  string(7) "1440.08"
  [1130371200]=>
  string(7) "1414.08"
  [1130457600]=>
  string(7) "1423.24"
  [1130716800]=>
  string(7) "1455.71"
  [1130803200]=>
  string(7) "1455.71"
  [1130889600]=>
  string(7) "1470.91"
  [1130976000]=>
  string(7) "1475.89"
  [1131062400]=>
  string(7) "1479.98"
  [1131321600]=>
  string(7) "1480.72"
  [1131408000]=>
  string(7) "1494.14"
  [1131494400]=>
  string(7) "1493.96"
  [1131580800]=>
  string(7) "1512.35"
  [1131667200]=>
  string(7) "1512.35"
  [1131926400]=>
  string(6) "1532.9"
  [1132012800]=>
  string(7) "1526.43"
  [1132099200]=>
  string(6) "1514.6"
  [1132185600]=>
  string(7) "1523.06"
  [1132272000]=>
  string(7) "1529.66"
  [1132531200]=>
  string(7) "1537.29"
  [1132617600]=>
  string(7) "1533.77"
  [1132704000]=>
  string(7) "1542.14"
  [1132790400]=>
  string(7) "1542.26"
  [1132876800]=>
  string(7) "1544.29"
  [1133136000]=>
  string(7) "1537.85"
  [1133222400]=>
  string(7) "1543.43"
  [1133308800]=>
  string(7) "1534.98"
  [1133395200]=>
  string(6) "1555.2"
  [1133481600]=>
  string(7) "1563.63"
  [1133740800]=>
  string(7) "1555.79"
  [1133827200]=>
  string(7) "1555.02"
  [1133913600]=>
  string(7) "1550.18"
  [1134000000]=>
  string(6) "1548.7"
  [1134086400]=>
  string(7) "1560.63"
  [1134345600]=>
  string(7) "1558.69"
  [1134432000]=>
  string(7) "1572.87"
  [1134518400]=>
  string(6) "1575.3"
  [1134604800]=>
  string(7) "1577.02"
  [1134691200]=>
  string(7) "1578.01"
  [1134950400]=>
  string(7) "1568.21"
  [1135036800]=>
  string(7) "1575.71"
  [1135123200]=>
  string(7) "1581.33"
  [1135209600]=>
  string(7) "1584.16"
  [1135296000]=>
  string(7) "1589.05"
  [1135555200]=>
  string(7) "1589.05"
  [1135641600]=>
  string(7) "1585.76"
  [1135728000]=>
  string(7) "1586.23"
  [1135814400]=>
  string(6) "1590.6"
  [1135900800]=>
  string(7) "1584.29"
  [1136160000]=>
  string(7) "1584.17"
  [1136246400]=>
  string(7) "1588.44"
  [1136332800]=>
  string(7) "1605.73"
  [1136419200]=>
  string(7) "1597.97"
  [1136505600]=>
  string(7) "1602.59"
  [1136764800]=>
  string(7) "1609.64"
  [1136851200]=>
  string(6) "1613.5"
  [1136937600]=>
  string(7) "1621.15"
  [1137024000]=>
  string(7) "1612.55"
  [1137110400]=>
  string(7) "1602.52"
  [1137369600]=>
  string(7) "1598.84"
  [1137456000]=>
  string(7) "1588.89"
  [1137542400]=>
  string(6) "1588.5"
  [1137628800]=>
  string(7) "1599.94"
  [1137715200]=>
  string(7) "1592.68"
  [1137974400]=>
  string(6) "1582.8"
  [1138060800]=>
  string(7) "1584.88"
  [1138147200]=>
  string(7) "1603.09"
  [1138233600]=>
  string(6) "1611.7"
  [1138320000]=>
  string(7) "1624.43"
  [1138579200]=>
  string(7) "1626.17"
  [1138665600]=>
  string(7) "1619.92"
  [1138752000]=>
  string(7) "1621.59"
  [1138838400]=>
  string(7) "1617.61"
  [1138924800]=>
  string(7) "1618.89"
  [1139184000]=>
  string(7) "1620.12"
  [1139270400]=>
  string(7) "1610.23"
  [1139356800]=>
  string(7) "1615.91"
  [1139443200]=>
  string(7) "1619.72"
  [1139529600]=>
  string(7) "1618.63"
  [1139788800]=>
  string(7) "1616.91"
  [1139875200]=>
  string(7) "1626.43"
  [1139961600]=>
  string(7) "1633.35"
  [1140048000]=>
  string(7) "1637.88"
  [1140134400]=>
  string(7) "1631.69"
  [1140393600]=>
  string(7) "1628.72"
  [1140480000]=>
  string(7) "1625.25"
  [1140566400]=>
  string(7) "1644.28"
  [1140652800]=>
  string(7) "1639.94"
  [1140739200]=>
  string(7) "1644.06"
  [1140998400]=>
  string(7) "1651.68"
  [1141084800]=>
  string(7) "1639.92"
  [1141171200]=>
  string(6) "1645.3"
  [1141257600]=>
  string(7) "1630.47"
  [1141344000]=>
  string(6) "1630.3"
  [1141603200]=>
  string(7) "1632.12"
  [1141689600]=>
  string(7) "1632.39"
  [1141776000]=>
  string(7) "1626.67"
  [1141862400]=>
  string(7) "1629.68"
  [1141948800]=>
  string(7) "1642.15"
  [1142208000]=>
  string(7) "1641.69"
  [1142294400]=>
  string(7) "1651.84"
  [1142380800]=>
  string(7) "1652.23"
  [1142467200]=>
  string(7) "1660.86"
  [1142553600]=>
  string(7) "1660.82"
  [1142812800]=>
  string(7) "1659.18"
  [1142899200]=>
  string(7) "1665.33"
  [1142985600]=>
  string(7) "1663.61"
  [1143072000]=>
  string(7) "1654.22"
  [1143158400]=>
  string(7) "1656.76"
  [1143417600]=>
  string(6) "1649.9"
  [1143504000]=>
  string(7) "1639.21"
  [1143590400]=>
  string(7) "1639.21"
  [1143676800]=>
  string(7) "1638.62"
  [1143763200]=>
  string(6) "1630.6"
  [1144022400]=>
  string(7) "1630.59"
  [1144108800]=>
  string(6) "1632.8"
  [1144195200]=>
  string(7) "1630.78"
  [1144281600]=>
  string(7) "1634.38"
  [1144368000]=>
  string(7) "1637.84"
  [1144627200]=>
  string(7) "1635.35"
  [1144713600]=>
  string(6) "1614.7"
  [1144800000]=>
  string(7) "1607.91"
  [1144886400]=>
  string(7) "1611.31"
  [1144972800]=>
  string(7) "1611.31"
  [1145232000]=>
  string(7) "1611.31"
  [1145318400]=>
  string(7) "1601.24"
  [1145404800]=>
  string(7) "1599.46"
  [1145491200]=>
  string(7) "1595.44"
  [1145577600]=>
  string(7) "1594.89"
  [1145836800]=>
  string(7) "1587.36"
  [1145923200]=>
  string(7) "1582.99"
  [1146009600]=>
  string(7) "1589.02"
  [1146096000]=>
  string(4) "1587"
  [1146182400]=>
  string(7) "1576.97"
  [1146441600]=>
  string(7) "1576.97"
  [1146528000]=>
  string(7) "1570.69"
  [1146614400]=>
  string(7) "1573.47"
  [1146700800]=>
  string(7) "1577.26"
  [1146787200]=>
  string(7) "1592.78"
  [1147046400]=>
  string(7) "1592.78"
  [1147132800]=>
  string(7) "1598.64"
  [1147219200]=>
  string(7) "1599.08"
  [1147305600]=>
  string(7) "1589.35"
  [1147392000]=>
  string(7) "1566.67"
  [1147651200]=>
  string(7) "1562.83"
  [1147737600]=>
  string(7) "1559.06"
  [1147824000]=>
  string(7) "1540.12"
  [1147910400]=>
  string(7) "1533.67"
  [1147996800]=>
  string(7) "1544.16"
  [1148256000]=>
  string(7) "1516.47"
  [1148342400]=>
  string(7) "1526.29"
  [1148428800]=>
  string(7) "1520.38"
  [1148515200]=>
  string(7) "1520.38"
  [1148601600]=>
  string(7) "1558.03"
  [1148860800]=>
  string(7) "1556.73"
  [1148947200]=>
  string(7) "1527.99"
  [1149033600]=>
  string(7) "1546.87"
  [1149120000]=>
  string(7) "1552.24"
  [1149206400]=>
  string(6) "1552.4"
  [1149465600]=>
  string(6) "1552.4"
  [1149552000]=>
  string(7) "1516.52"
  [1149638400]=>
  string(7) "1520.63"
  [1149724800]=>
  string(7) "1520.05"
  [1149811200]=>
  string(7) "1540.52"
  [1150070400]=>
  string(7) "1529.18"
  [1150156800]=>
  string(7) "1507.62"
  [1150243200]=>
  string(7) "1509.35"
  [1150329600]=>
  string(7) "1532.24"
  [1150416000]=>
  string(7) "1533.21"
  [1150675200]=>
  string(7) "1531.48"
  [1150761600]=>
  string(7) "1529.55"
  [1150848000]=>
  string(7) "1526.98"
  [1150934400]=>
  string(7) "1529.89"
  [1151020800]=>
  string(7) "1527.94"
  [1151280000]=>
  string(7) "1527.29"
  [1151366400]=>
  string(7) "1512.12"
  [1151452800]=>
  string(7) "1514.32"
  [1151539200]=>
  string(7) "1537.76"
  [1151625600]=>
  string(6) "1535.7"
  [1151884800]=>
  string(7) "1545.91"
  [1151971200]=>
  string(7) "1548.59"
  [1152057600]=>
  string(7) "1543.67"
  [1152144000]=>
  string(7) "1553.15"
  [1152230400]=>
  string(7) "1543.79"
  [1152489600]=>
  string(7) "1552.98"
  [1152576000]=>
  string(7) "1546.08"
  [1152662400]=>
  string(7) "1536.13"
  [1152748800]=>
  string(7) "1515.89"
  [1152835200]=>
  string(7) "1515.89"
  [1153094400]=>
  string(7) "1505.73"
  [1153180800]=>
  string(6) "1508.4"
  [1153267200]=>
  string(7) "1545.83"
  [1153353600]=>
  string(7) "1538.89"
  [1153440000]=>
  string(7) "1517.86"
  [1153699200]=>
  string(7) "1548.38"
  [1153785600]=>
  string(7) "1557.89"
  [1153872000]=>
  string(6) "1562.8"
  [1153958400]=>
  string(7) "1565.07"
  [1154044800]=>
  string(7) "1574.86"
  [1154304000]=>
  string(7) "1570.39"
  [1154390400]=>
  string(7) "1557.24"
  [1154476800]=>
  string(7) "1563.83"
  [1154563200]=>
  string(7) "1571.16"
  [1154649600]=>
  string(7) "1574.45"
  [1154908800]=>
  string(7) "1564.68"
  [1154995200]=>
  string(7) "1555.76"
  [1155081600]=>
  string(7) "1542.08"
  [1155168000]=>
  string(7) "1552.01"
  [1155254400]=>
  string(7) "1550.36"
  [1155513600]=>
  string(7) "1557.37"
  [1155600000]=>
  string(7) "1557.37"
  [1155686400]=>
  string(7) "1589.82"
  [1155772800]=>
  string(7) "1596.04"
  [1155859200]=>
  string(7) "1591.74"
  [1156118400]=>
  string(7) "1575.79"
  [1156204800]=>
  string(7) "1579.21"
  [1156291200]=>
  string(7) "1572.59"
  [1156377600]=>
  string(7) "1565.36"
  [1156464000]=>
  string(7) "1566.24"
  [1156723200]=>
  string(7) "1578.15"
  [1156809600]=>
  string(7) "1591.67"
  [1156896000]=>
  string(7) "1602.34"
  [1156982400]=>
  string(7) "1597.87"
  [1157068800]=>
  string(7) "1610.19"
  [1157328000]=>
  string(7) "1609.55"
  [1157414400]=>
  string(7) "1613.85"
  [1157500800]=>
  string(7) "1600.33"
  [1157587200]=>
  string(7) "1584.57"
  [1157673600]=>
  string(6) "1596.6"
  [1157932800]=>
  string(7) "1593.61"
  [1158019200]=>
  string(7) "1623.69"
  [1158105600]=>
  string(7) "1629.64"
  [1158192000]=>
  string(4) "1627"
  [1158278400]=>
  string(7) "1645.42"
  [1158537600]=>
  string(7) "1645.42"
  [1158624000]=>
  string(7) "1633.59"
  [1158710400]=>
  string(7) "1647.47"
  [1158796800]=>
  string(7) "1653.09"
  [1158883200]=>
  string(7) "1645.59"
  [1159142400]=>
  string(7) "1665.91"
  [1159228800]=>
  string(7) "1687.34"
  [1159315200]=>
  string(7) "1687.66"
  [1159401600]=>
  string(7) "1696.73"
  [1159488000]=>
  string(7) "1689.93"
  [1159747200]=>
  string(7) "1685.35"
  [1159833600]=>
  string(7) "1693.45"
  [1159920000]=>
  string(7) "1714.28"
  [1160006400]=>
  string(7) "1716.16"
  [1160092800]=>
  string(7) "1722.13"
  [1160352000]=>
  string(7) "1723.28"
  [1160438400]=>
  string(7) "1721.67"
  [1160524800]=>
  string(6) "1718.4"
  [1160611200]=>
  string(7) "1734.66"
  [1160697600]=>
  string(7) "1734.59"
  [1160956800]=>
  string(7) "1738.42"
  [1161043200]=>
  string(7) "1728.06"
  [1161129600]=>
  string(7) "1735.79"
  [1161216000]=>
  string(6) "1723.7"
  [1161302400]=>
  string(7) "1733.13"
  [1161561600]=>
  string(7) "1740.94"
  [1161648000]=>
  string(7) "1744.94"
  [1161734400]=>
  string(7) "1753.27"
  [1161820800]=>
  string(7) "1755.69"
  [1161907200]=>
  string(7) "1745.09"
  [1162166400]=>
  string(7) "1749.04"
  [1162252800]=>
  string(7) "1748.94"
  [1162339200]=>
  string(7) "1748.94"
  [1162425600]=>
  string(7) "1742.11"
  [1162512000]=>
  string(7) "1738.14"
  [1162771200]=>
  string(7) "1761.63"
  [1162857600]=>
  string(7) "1764.96"
  [1162944000]=>
  string(7) "1772.08"
  [1163030400]=>
  string(6) "1764.6"
  [1163116800]=>
  string(7) "1759.86"
  [1163376000]=>
  string(7) "1763.63"
  [1163462400]=>
  string(7) "1765.08"
  [1163548800]=>
  string(7) "1775.15"
  [1163635200]=>
  string(7) "1784.15"
  [1163721600]=>
  string(7) "1775.88"
  [1163980800]=>
  string(7) "1776.87"
  [1164067200]=>
  string(7) "1781.18"
  [1164153600]=>
  string(7) "1785.84"
  [1164240000]=>
  string(7) "1786.65"
  [1164326400]=>
  string(7) "1775.21"
  [1164585600]=>
  string(7) "1749.16"
  [1164672000]=>
  string(7) "1747.13"
  [1164758400]=>
  string(7) "1765.88"
  [1164844800]=>
  string(7) "1761.03"
  [1164931200]=>
  string(4) "1749"
  [1165190400]=>
  string(7) "1759.17"
  [1165276800]=>
  string(7) "1764.18"
  [1165363200]=>
  string(7) "1771.81"
  [1165449600]=>
  string(7) "1772.23"
  [1165536000]=>
  string(7) "1773.76"
  [1165795200]=>
  string(7) "1783.63"
  [1165881600]=>
  string(7) "1779.26"
  [1165968000]=>
  string(7) "1785.46"
  [1166054400]=>
  string(7) "1800.93"
  [1166140800]=>
  string(7) "1805.97"
  [1166400000]=>
  string(7) "1803.53"
  [1166486400]=>
  string(7) "1795.98"
  [1166572800]=>
  string(6) "1793.3"
  [1166659200]=>
  string(7) "1791.52"
  [1166745600]=>
  string(7) "1793.78"
  [1167004800]=>
  string(7) "1793.78"
  [1167091200]=>
  string(7) "1793.78"
  [1167177600]=>
  string(7) "1808.03"
  [1167264000]=>
  string(7) "1804.16"
  [1167350400]=>
  string(6) "1794.1"
  [1167609600]=>
  string(6) "1794.1"
  [1167696000]=>
  string(6) "1794.1"
  [1167782400]=>
  string(7) "1808.62"
  [1167868800]=>
  string(6) "1822.1"
  [1167955200]=>
  string(7) "1816.24"
  [1168214400]=>
  string(7) "1813.08"
  [1168300800]=>
  string(7) "1819.29"
  [1168387200]=>
  string(7) "1830.19"
  [1168473600]=>
  string(7) "1843.46"
  [1168560000]=>
  string(7) "1843.78"
  [1168819200]=>
  string(6) "1843.6"
  [1168905600]=>
  string(7) "1840.45"
  [1168992000]=>
  string(7) "1827.78"
  [1169078400]=>
  string(7) "1820.65"
  [1169164800]=>
  string(7) "1826.53"
  [1169424000]=>
  string(7) "1818.78"
  [1169510400]=>
  string(7) "1811.85"
  [1169596800]=>
  string(6) "1825.3"
  [1169683200]=>
  string(7) "1821.45"
  [1169769600]=>
  string(7) "1815.89"
  [1170028800]=>
  string(7) "1813.52"
  [1170115200]=>
  string(7) "1814.41"
  [1170201600]=>
  string(7) "1815.72"
  [1170288000]=>
  string(7) "1823.27"
  [1170374400]=>
  string(7) "1837.88"
  [1170633600]=>
  string(7) "1836.32"
  [1170720000]=>
  string(7) "1846.72"
  [1170806400]=>
  string(7) "1845.38"
  [1170892800]=>
  string(7) "1839.54"
  [1170979200]=>
  string(7) "1833.91"
  [1171238400]=>
  string(7) "1833.81"
  [1171324800]=>
  string(7) "1834.99"
  [1171411200]=>
  string(7) "1838.98"
  [1171497600]=>
  string(7) "1840.59"
  [1171584000]=>
  string(7) "1839.94"
  [1171843200]=>
  string(7) "1841.45"
  [1171929600]=>
  string(7) "1841.45"
  [1172016000]=>
  string(6) "1841.9"
  [1172102400]=>
  string(7) "1845.56"
  [1172188800]=>
  string(7) "1843.79"
  [1172448000]=>
  string(7) "1843.88"
  [1172534400]=>
  string(7) "1779.26"
  [1172620800]=>
  string(7) "1779.26"
  [1172707200]=>
  string(7) "1774.59"
  [1172793600]=>
  string(7) "1759.12"
  [1173052800]=>
  string(7) "1740.72"
  [1173139200]=>
  string(7) "1759.26"
  [1173225600]=>
  string(7) "1762.04"
  [1173312000]=>
  string(6) "1776.9"
  [1173398400]=>
  string(7) "1787.53"
  [1173657600]=>
  string(7) "1777.46"
  [1173744000]=>
  string(7) "1740.84"
  [1173830400]=>
  string(7) "1732.61"
  [1173916800]=>
  string(7) "1746.36"
  [1174003200]=>
  string(7) "1748.91"
  [1174262400]=>
  string(7) "1758.17"
  [1174348800]=>
  string(7) "1758.64"
  [1174435200]=>
  string(7) "1780.39"
  [1174521600]=>
  string(7) "1788.32"
  [1174608000]=>
  string(7) "1794.02"
  [1174867200]=>
  string(6) "1795.6"
  [1174953600]=>
  string(7) "1790.47"
  [1175040000]=>
  string(7) "1776.97"
  [1175126400]=>
  string(7) "1787.25"
  [1175212800]=>
  string(7) "1791.31"
  [1175472000]=>
  string(7) "1795.42"
  [1175558400]=>
  string(7) "1826.56"
  [1175644800]=>
  string(7) "1830.97"
  [1175731200]=>
  string(7) "1840.62"
  [1175817600]=>
  string(7) "1840.62"
  [1176076800]=>
  string(7) "1840.62"
  [1176163200]=>
  string(7) "1855.52"
  [1176249600]=>
  string(7) "1850.76"
  [1176336000]=>
  string(7) "1851.73"
  [1176422400]=>
  string(7) "1855.12"
  [1176681600]=>
  string(7) "1870.19"
  [1176768000]=>
  string(7) "1870.45"
  [1176854400]=>
  string(6) "1870.6"
  [1176940800]=>
  string(7) "1862.72"
  [1177027200]=>
  string(7) "1872.94"
  [1177286400]=>
  string(7) "1870.86"
  [1177372800]=>
  string(7) "1860.15"
  [1177459200]=>
  string(7) "1888.18"
  [1177545600]=>
  string(7) "1904.04"
  [1177632000]=>
  string(7) "1895.69"
  [1177891200]=>
  string(7) "1885.75"
  [1177977600]=>
  string(7) "1885.75"
  [1178064000]=>
  string(7) "1906.21"
  [1178150400]=>
  string(7) "1910.77"
  [1178236800]=>
  string(7) "1917.57"
  [1178496000]=>
  string(7) "1916.53"
  [1178582400]=>
  string(7) "1916.53"
  [1178668800]=>
  string(7) "1928.08"
  [1178755200]=>
  string(7) "1914.92"
  [1178841600]=>
  string(7) "1918.81"
  [1179100800]=>
  string(7) "1916.67"
  [1179187200]=>
  string(7) "1907.57"
  [1179273600]=>
  string(7) "1910.49"
  [1179360000]=>
  string(7) "1910.49"
  [1179446400]=>
  string(7) "1924.92"
  [1179705600]=>
  string(7) "1929.62"
  [1179792000]=>
  string(7) "1933.04"
  [1179878400]=>
  string(7) "1936.42"
  [1179964800]=>
  string(7) "1930.88"
  [1180051200]=>
  string(7) "1923.84"
  [1180310400]=>
  string(7) "1923.84"
  [1180396800]=>
  string(6) "1926.6"
  [1180483200]=>
  string(7) "1936.75"
  [1180569600]=>
  string(7) "1942.71"
  [1180656000]=>
  string(7) "1949.68"
  [1180915200]=>
  string(7) "1951.78"
  [1181001600]=>
  string(6) "1931.9"
  [1181088000]=>
  string(6) "1910.2"
  [1181174400]=>
  string(7) "1889.12"
  [1181260800]=>
  string(7) "1895.17"
  [1181520000]=>
  string(7) "1905.75"
  [1181606400]=>
  string(7) "1887.23"
  [1181692800]=>
  string(7) "1902.99"
  [1181779200]=>
  string(7) "1912.47"
  [1181865600]=>
  string(6) "1946.5"
  [1182124800]=>
  string(6) "1931.5"
  [1182211200]=>
  string(7) "1923.37"
  [1182297600]=>
  string(7) "1912.66"
  [1182384000]=>
  string(7) "1907.28"
  [1182470400]=>
  string(7) "1902.15"
  [1182729600]=>
  string(7) "1902.69"
  [1182816000]=>
  string(7) "1892.87"
  [1182902400]=>
  string(7) "1894.21"
  [1182988800]=>
  string(7) "1887.99"
  [1183075200]=>
  string(7) "1883.44"
  [1183334400]=>
  string(7) "1876.93"
  [1183420800]=>
  string(7) "1893.13"
  [1183507200]=>
  string(7) "1896.92"
  [1183593600]=>
  string(7) "1894.59"
  [1183680000]=>
  string(7) "1901.39"
  [1183939200]=>
  string(7) "1906.77"
  [1184025600]=>
  string(7) "1870.19"
  [1184112000]=>
  string(7) "1864.52"
  [1184198400]=>
  string(7) "1892.72"
  [1184284800]=>
  string(7) "1898.12"
  [1184544000]=>
  string(7) "1895.82"
  [1184630400]=>
  string(7) "1885.99"
  [1184716800]=>
  string(6) "1868.5"
  [1184803200]=>
  string(7) "1867.94"
  [1184889600]=>
  string(7) "1856.09"
  [1185148800]=>
  string(7) "1857.97"
  [1185235200]=>
  string(6) "1832.4"
  [1185321600]=>
  string(6) "1825.5"
  [1185408000]=>
  string(7) "1785.55"
  [1185494400]=>
  string(7) "1782.72"
  [1185753600]=>
  string(7) "1793.65"
  [1185840000]=>
  string(6) "1797.2"
  [1185926400]=>
  string(6) "1790.3"
  [1186012800]=>
  string(7) "1803.24"
  [1186099200]=>
  string(7) "1775.27"
  [1186358400]=>
  string(7) "1783.57"
  [1186444800]=>
  string(7) "1807.93"
  [1186531200]=>
  string(7) "1852.65"
  [1186617600]=>
  string(6) "1825.2"
  [1186704000]=>
  string(7) "1804.25"
  [1186963200]=>
  string(7) "1811.84"
  [1187049600]=>
  string(7) "1780.05"
  [1187136000]=>
  string(7) "1780.05"
  [1187222400]=>
  string(7) "1753.85"
  [1187308800]=>
  string(7) "1786.99"
  [1187568000]=>
  string(7) "1786.83"
  [1187654400]=>
  string(7) "1785.84"
  [1187740800]=>
  string(7) "1812.98"
  [1187827200]=>
  string(7) "1804.54"
  [1187913600]=>
  string(7) "1811.11"
  [1188172800]=>
  string(6) "1801.5"
  [1188259200]=>
  string(7) "1759.86"
  [1188345600]=>
  string(6) "1783.1"
  [1188432000]=>
  string(6) "1790.7"
  [1188518400]=>
  string(7) "1817.74"
  [1188777600]=>
  string(7) "1823.07"
  [1188864000]=>
  string(7) "1835.31"
  [1188950400]=>
  string(7) "1808.09"
  [1189036800]=>
  string(7) "1813.13"
  [1189123200]=>
  string(7) "1769.91"
  [1189382400]=>
  string(7) "1746.85"
  [1189468800]=>
  string(7) "1774.83"
  [1189555200]=>
  string(7) "1776.64"
  [1189641600]=>
  string(7) "1790.06"
  [1189728000]=>
  string(7) "1784.94"
  [1189987200]=>
  string(7) "1756.53"
  [1190073600]=>
  string(7) "1791.33"
  [1190160000]=>
  string(7) "1810.61"
  [1190246400]=>
  string(7) "1780.74"
  [1190332800]=>
  string(7) "1782.27"
  [1190592000]=>
  string(7) "1781.63"
  [1190678400]=>
  string(7) "1753.48"
  [1190764800]=>
  string(7) "1767.49"
  [1190851200]=>
  string(7) "1779.35"
  [1190937600]=>
  string(7) "1768.07"
  [1191196800]=>
  string(6) "1793.4"
  [1191283200]=>
  string(7) "1833.57"
  [1191369600]=>
  string(7) "1844.04"
  [1191456000]=>
  string(7) "1837.85"
  [1191542400]=>
  string(7) "1850.41"
  [1191801600]=>
  string(7) "1855.76"
  [1191888000]=>
  string(7) "1863.92"
  [1191974400]=>
  string(6) "1857.9"
  [1192060800]=>
  string(7) "1844.25"
  [1192147200]=>
  string(7) "1847.54"
  [1192406400]=>
  string(7) "1812.01"
  [1192492800]=>
  string(6) "1787.9"
  [1192579200]=>
  string(7) "1803.75"
  [1192665600]=>
  string(7) "1772.49"
  [1192752000]=>
  string(7) "1751.56"
  [1193011200]=>
  string(4) "1764"
  [1193097600]=>
  string(7) "1781.82"
  [1193184000]=>
  string(7) "1780.09"
  [1193270400]=>
  string(7) "1787.89"
  [1193356800]=>
  string(7) "1798.32"
  [1193616000]=>
  string(7) "1809.82"
  [1193702400]=>
  string(7) "1803.86"
  [1193788800]=>
  string(7) "1811.23"
  [1193875200]=>
  string(7) "1811.23"
  [1193961600]=>
  string(7) "1767.38"
  [1194220800]=>
  string(7) "1753.35"
  [1194307200]=>
  string(7) "1755.13"
  [1194393600]=>
  string(7) "1706.87"
  [1194480000]=>
  string(7) "1709.45"
  [1194566400]=>
  string(7) "1684.98"
  [1194825600]=>
  string(7) "1693.17"
  [1194912000]=>
  string(7) "1723.65"
  [1194998400]=>
  string(7) "1713.17"
  [1195084800]=>
  string(7) "1694.86"
  [1195171200]=>
  string(7) "1673.44"
  [1195430400]=>
  string(7) "1605.45"
  [1195516800]=>
  string(7) "1599.95"
  [1195603200]=>
  string(7) "1560.48"
  [1195689600]=>
  string(7) "1559.95"
  [1195776000]=>
  string(7) "1593.81"
  [1196035200]=>
  string(6) "1556.7"
  [1196121600]=>
  string(7) "1558.45"
  [1196208000]=>
  string(7) "1606.53"
  [1196294400]=>
  string(7) "1614.63"
  [1196380800]=>
  string(6) "1649.4"
  [1196640000]=>
  string(7) "1639.14"
  [1196726400]=>
  string(7) "1609.18"
  [1196812800]=>
  string(7) "1640.08"
  [1196899200]=>
  string(7) "1686.26"
  [1196985600]=>
  string(7) "1698.91"
  [1197244800]=>
  string(7) "1715.12"
  [1197331200]=>
  string(7) "1669.33"
  [1197417600]=>
  string(6) "1661.1"
  [1197504000]=>
  string(7) "1636.68"
  [1197590400]=>
  string(6) "1634.7"
  [1197849600]=>
  string(7) "1603.74"
  [1197936000]=>
  string(7) "1603.65"
  [1198022400]=>
  string(7) "1597.99"
  [1198108800]=>
  string(7) "1607.05"
  [1198195200]=>
  string(7) "1613.18"
  [1198454400]=>
  string(7) "1617.46"
  [1198540800]=>
  string(7) "1617.46"
  [1198627200]=>
  string(7) "1617.46"
  [1198713600]=>
  string(7) "1604.35"
  [1198800000]=>
  string(7) "1584.98"
  [1199059200]=>
  string(6) "1590.5"
  [1199145600]=>
  string(6) "1590.5"
  [1199232000]=>
  string(7) "1567.66"
  [1199318400]=>
  string(7) "1546.34"
  [1199404800]=>
  string(7) "1491.31"
  [1199664000]=>
  string(7) "1467.75"
  [1199750400]=>
  string(7) "1410.52"
  [1199836800]=>
  string(7) "1383.23"
  [1199923200]=>
  string(7) "1436.04"
  [1200009600]=>
  string(6) "1390.9"
  [1200268800]=>
  string(7) "1405.07"
  [1200355200]=>
  string(7) "1390.88"
  [1200441600]=>
  string(7) "1419.17"
  [1200528000]=>
  string(7) "1410.87"
  [1200614400]=>
  string(7) "1418.96"
  [1200873600]=>
  string(7) "1390.87"
  [1200960000]=>
  string(7) "1445.41"
  [1201046400]=>
  string(7) "1484.06"
  [1201132800]=>
  string(7) "1483.34"
  [1201219200]=>
  string(6) "1456.7"
  [1201478400]=>
  string(7) "1467.67"
  [1201564800]=>
  string(7) "1494.92"
  [1201651200]=>
  string(7) "1489.87"
  [1201737600]=>
  string(7) "1518.65"
  [1201824000]=>
  string(7) "1553.63"
  [1202083200]=>
  string(4) "1543"
  [1202169600]=>
  string(7) "1496.97"
  [1202256000]=>
  string(7) "1487.18"
  [1202342400]=>
  string(7) "1497.97"
  [1202428800]=>
  string(7) "1475.07"
  [1202688000]=>
  string(7) "1472.35"
  [1202774400]=>
  string(7) "1484.59"
  [1202860800]=>
  string(7) "1499.77"
  [1202947200]=>
  string(7) "1473.18"
  [1203033600]=>
  string(7) "1453.03"
  [1203292800]=>
  string(7) "1465.13"
  [1203379200]=>
  string(7) "1465.74"
  [1203465600]=>
  string(7) "1464.28"
  [1203552000]=>
  string(7) "1462.64"
  [1203638400]=>
  string(7) "1456.68"
  [1203897600]=>
  string(7) "1503.35"
  [1203984000]=>
  string(7) "1501.33"
  [1204070400]=>
  string(7) "1500.05"
  [1204156800]=>
  string(6) "1463.1"
  [1204243200]=>
  string(7) "1429.04"
  [1204502400]=>
  string(7) "1408.75"
  [1204588800]=>
  string(7) "1410.16"
  [1204675200]=>
  string(6) "1417.8"
  [1204761600]=>
  string(7) "1379.13"
  [1204848000]=>
  string(7) "1371.96"
  [1205107200]=>
  string(7) "1346.91"
  [1205193600]=>
  string(7) "1377.45"
  [1205280000]=>
  string(6) "1372.9"
  [1205366400]=>
  string(7) "1363.78"
  [1205452800]=>
  string(7) "1345.47"
  [1205712000]=>
  string(7) "1308.67"
  [1205798400]=>
  string(7) "1361.24"
  [1205884800]=>
  string(7) "1367.25"
  [1205971200]=>
  string(7) "1412.08"
  [1206057600]=>
  string(7) "1412.08"
  [1206316800]=>
  string(7) "1412.08"
  [1206403200]=>
  string(7) "1462.23"
  [1206489600]=>
  string(7) "1445.58"
  [1206576000]=>
  string(7) "1458.77"
  [1206662400]=>
  string(6) "1434.3"
  [1206921600]=>
  string(6) "1435.8"
  [1207008000]=>
  string(6) "1506.3"
  [1207094400]=>
  string(7) "1511.46"
  [1207180800]=>
  string(7) "1490.32"
  [1207267200]=>
  string(7) "1483.06"
  [1207526400]=>
  string(7) "1486.26"
  [1207612800]=>
  string(7) "1466.08"
  [1207699200]=>
  string(7) "1444.66"
  [1207785600]=>
  string(7) "1453.33"
  [1207872000]=>
  string(7) "1429.84"
  [1208131200]=>
  string(7) "1421.18"
  [1208217600]=>
  string(7) "1424.76"
  [1208304000]=>
  string(7) "1460.27"
  [1208390400]=>
  string(7) "1459.61"
  [1208476800]=>
  string(7) "1501.37"
  [1208736000]=>
  string(6) "1470.6"
  [1208822400]=>
  string(7) "1442.69"
  [1208908800]=>
  string(7) "1443.34"
  [1208995200]=>
  string(7) "1450.83"
  [1209081600]=>
  string(7) "1467.62"
  [1209340800]=>
  string(6) "1483.1"
  [1209427200]=>
  string(7) "1471.58"
  [1209513600]=>
  string(7) "1474.58"
  [1209600000]=>
  string(7) "1474.58"
  [1209686400]=>
  string(7) "1513.14"
  [1209945600]=>
  string(7) "1504.99"
  [1210032000]=>
  string(7) "1491.83"
  [1210118400]=>
  string(7) "1502.91"
  [1210204800]=>
  string(7) "1502.91"
  [1210291200]=>
  string(6) "1489.5"
  [1210550400]=>
  string(6) "1489.5"
  [1210636800]=>
  string(7) "1497.08"
  [1210723200]=>
  string(7) "1492.33"
  [1210809600]=>
  string(7) "1510.22"
  [1210896000]=>
  string(7) "1515.65"
  [1211155200]=>
  string(7) "1518.77"
  [1211241600]=>
  string(7) "1484.66"
  [1211328000]=>
  string(7) "1446.04"
  [1211414400]=>
  string(7) "1449.95"
  [1211500800]=>
  string(7) "1429.68"
  [1211760000]=>
  string(7) "1428.64"
  [1211846400]=>
  string(7) "1432.85"
  [1211932800]=>
  string(7) "1449.27"
  [1212019200]=>
  string(7) "1456.71"
  [1212105600]=>
  string(7) "1453.92"
  [1212364800]=>
  string(6) "1438.1"
  [1212451200]=>
  string(7) "1448.09"
  [1212537600]=>
  string(7) "1457.56"
  [1212624000]=>
  string(7) "1482.61"
  [1212710400]=>
  string(7) "1430.11"
  [1212969600]=>
  string(7) "1416.69"
  [1213056000]=>
  string(7) "1420.12"
  [1213142400]=>
  string(7) "1375.63"
  [1213228800]=>
  string(7) "1396.71"
  [1213315200]=>
  string(7) "1430.72"
  [1213574400]=>
  string(7) "1433.47"
  [1213660800]=>
  string(6) "1418.1"
  [1213747200]=>
  string(7) "1390.94"
  [1213833600]=>
  string(7) "1393.72"
  [1213920000]=>
  string(7) "1364.96"
  [1214179200]=>
  string(6) "1352.8"
  [1214265600]=>
  string(6) "1339.7"
  [1214352000]=>
  string(7) "1370.95"
  [1214438400]=>
  string(7) "1322.12"
  [1214524800]=>
  string(7) "1311.71"
  [1214784000]=>
  string(7) "1301.61"
  [1214870400]=>
  string(7) "1268.53"
  [1214956800]=>
  string(7) "1226.32"
  [1215043200]=>
  string(7) "1225.36"
  [1215129600]=>
  string(7) "1216.55"
  [1215388800]=>
  string(7) "1207.18"
  [1215475200]=>
  string(7) "1235.38"
  [1215561600]=>
  string(7) "1224.06"
  [1215648000]=>
  string(7) "1201.11"
  [1215734400]=>
  string(7) "1153.77"
  [1215993600]=>
  string(7) "1153.77"
  [1216080000]=>
  string(7) "1149.59"
  [1216166400]=>
  string(7) "1201.08"
  [1216252800]=>
  string(7) "1258.95"
  [1216339200]=>
  string(7) "1279.08"
  [1216598400]=>
  string(6) "1281.3"
  [1216684800]=>
  string(7) "1303.33"
  [1216771200]=>
  string(7) "1334.67"
  [1216857600]=>
  string(7) "1289.22"
  [1216944000]=>
  string(7) "1292.51"
  [1217203200]=>
  string(7) "1243.68"
  [1217289600]=>
  string(7) "1269.63"
  [1217376000]=>
  string(7) "1289.93"
  [1217462400]=>
  string(7) "1265.62"
  [1217548800]=>
  string(7) "1266.38"
  [1217808000]=>
  string(6) "1249.4"
  [1217894400]=>
  string(7) "1319.33"
  [1217980800]=>
  string(7) "1331.91"
  [1218067200]=>
  string(7) "1316.46"
  [1218153600]=>
  string(7) "1366.22"
  [1218412800]=>
  string(7) "1405.82"
  [1218499200]=>
  string(7) "1395.41"
  [1218585600]=>
  string(7) "1365.19"
  [1218672000]=>
  string(7) "1373.12"
  [1218758400]=>
  string(7) "1373.12"
  [1219017600]=>
  string(7) "1390.56"
  [1219104000]=>
  string(7) "1346.84"
  [1219190400]=>
  string(7) "1351.29"
  [1219276800]=>
  string(7) "1346.07"
  [1219363200]=>
  string(7) "1376.58"
  [1219622400]=>
  string(7) "1361.02"
  [1219708800]=>
  string(7) "1366.75"
  [1219795200]=>
  string(7) "1376.21"
  [1219881600]=>
  string(6) "1408.2"
  [1219968000]=>
  string(6) "1406.9"
  [1220227200]=>
  string(7) "1419.24"
  [1220313600]=>
  string(7) "1451.09"
  [1220400000]=>
  string(7) "1438.59"
  [1220486400]=>
  string(6) "1396.3"
  [1220572800]=>
  string(7) "1384.57"
  [1220832000]=>
  string(7) "1433.71"
  [1220918400]=>
  string(7) "1432.48"
  [1221004800]=>
  string(7) "1422.49"
  [1221091200]=>
  string(7) "1413.08"
  [1221177600]=>
  string(7) "1418.29"
  [1221436800]=>
  string(7) "1373.77"
  [1221523200]=>
  string(7) "1380.78"
  [1221609600]=>
  string(6) "1350.5"
  [1221696000]=>
  string(7) "1377.26"
  [1221782400]=>
  string(7) "1452.06"
  [1222041600]=>
  string(6) "1393.7"
  [1222128000]=>
  string(6) "1350.4"
  [1222214400]=>
  string(7) "1342.47"
  [1222300800]=>
  string(7) "1350.39"
  [1222387200]=>
  string(7) "1338.23"
  [1222646400]=>
  string(6) "1267.4"
  [1222732800]=>
  string(7) "1293.03"
  [1222819200]=>
  string(7) "1291.51"
  [1222905600]=>
  string(6) "1277.7"
  [1222992000]=>
  string(7) "1266.71"
  [1223251200]=>
  string(7) "1212.47"
  [1223337600]=>
  string(6) "1171.7"
  [1223424000]=>
  string(7) "1141.05"
  [1223510400]=>
  string(7) "1113.58"
  [1223596800]=>
  string(4) "1084"
  [1223856000]=>
  string(7) "1176.98"
  [1223942400]=>
  string(7) "1153.19"
  [1224028800]=>
  string(7) "1095.02"
  [1224115200]=>
  string(7) "1064.98"
  [1224201600]=>
  string(7) "1060.23"
  [1224460800]=>
  string(7) "1094.79"
  [1224547200]=>
  string(7) "1086.45"
  [1224633600]=>
  string(7) "1050.75"
  [1224720000]=>
  string(7) "1027.45"
  [1224806400]=>
  string(6) "990.87"
  [1225065600]=>
  string(6) "956.94"
  [1225152000]=>
  string(6) "965.23"
  [1225238400]=>
  string(7) "1002.98"
  [1225324800]=>
  string(7) "1033.69"
  [1225411200]=>
  string(7) "1055.85"
  [1225670400]=>
  string(7) "1070.94"
  [1225756800]=>
  string(7) "1110.95"
  [1225843200]=>
  string(7) "1088.04"
  [1225929600]=>
  string(6) "1043.7"
  [1226016000]=>
  string(7) "1055.36"
  [1226275200]=>
  string(7) "1040.03"
  [1226361600]=>
  string(7) "1040.03"
  [1226448000]=>
  string(6) "977.62"
  [1226534400]=>
  string(3) "980"
  [1226620800]=>
  string(6) "952.81"
  [1226880000]=>
  string(3) "927"
  [1226966400]=>
  string(6) "920.77"
  [1227052800]=>
  string(6) "876.11"
  [1227139200]=>
  string(6) "855.75"
  [1227225600]=>
  string(6) "874.87"
  [1227484800]=>
  string(6) "928.84"
  [1227571200]=>
  string(6) "947.56"
  [1227657600]=>
  string(6) "968.97"
  [1227744000]=>
  string(6) "990.05"
  [1227830400]=>
  string(6) "994.49"
  [1228089600]=>
  string(6) "932.59"
  [1228176000]=>
  string(6) "949.29"
  [1228262400]=>
  string(6) "972.38"
  [1228348800]=>
  string(6) "952.78"
  [1228435200]=>
  string(6) "956.88"
  [1228694400]=>
  string(5) "996.7"
  [1228780800]=>
  string(7) "1017.39"
  [1228867200]=>
  string(7) "1018.21"
  [1228953600]=>
  string(6) "992.09"
  [1229040000]=>
  string(6) "980.92"
  [1229299200]=>
  string(6) "970.43"
  [1229385600]=>
  string(6) "979.54"
  [1229472000]=>
  string(6) "991.15"
  [1229558400]=>
  string(7) "1001.96"
  [1229644800]=>
  string(6) "994.92"
  [1229904000]=>
  string(6) "961.19"
  [1229990400]=>
  string(6) "954.41"
  [1230076800]=>
  string(6) "954.44"
  [1230163200]=>
  string(6) "954.44"
  [1230249600]=>
  string(6) "954.44"
  [1230508800]=>
  string(6) "961.29"
  [1230595200]=>
  string(6) "978.92"
  [1230681600]=>
  string(6) "983.84"
  [1230768000]=>
  string(6) "983.84"
  [1230854400]=>
  string(7) "1012.48"
  [1231113600]=>
  string(7) "1038.66"
  [1231200000]=>
  string(7) "1069.86"
  [1231286400]=>
  string(7) "1049.31"
  [1231372800]=>
  string(7) "1040.52"
  [1231459200]=>
  string(7) "1038.86"
  [1231718400]=>
  string(7) "1021.77"
  [1231804800]=>
  string(7) "1016.09"
  [1231891200]=>
  string(6) "992.31"
  [1231977600]=>
  string(6) "986.95"
  [1232064000]=>
  string(6) "991.52"
  [1232323200]=>
  string(6) "990.34"
  [1232409600]=>
  string(6) "960.71"
  [1232496000]=>
  string(6) "968.37"
  [1232582400]=>
  string(6) "966.61"
  [1232668800]=>
  string(6) "959.78"
  [1232928000]=>
  string(6) "962.86"
  [1233014400]=>
  string(6) "970.64"
  [1233100800]=>
  string(7) "1001.59"
  [1233187200]=>
  string(6) "982.95"
  [1233273600]=>
  string(3) "963"
  [1233532800]=>
  string(6) "948.12"
  [1233619200]=>
  string(6) "966.47"
  [1233705600]=>
  string(6) "979.83"
  [1233792000]=>
  string(5) "995.4"
  [1233878400]=>
  string(7) "1033.94"
  [1234137600]=>
  string(7) "1049.52"
  [1234224000]=>
  string(7) "1014.75"
  [1234310400]=>
  string(7) "1016.64"
  [1234396800]=>
  string(7) "1012.93"
  [1234483200]=>
  string(7) "1019.72"
  [1234742400]=>
  string(7) "1012.32"
  [1234828800]=>
  string(6) "976.08"
  [1234915200]=>
  string(6) "968.96"
  [1235001600]=>
  string(6) "971.63"
  [1235088000]=>
  string(6) "944.44"
  [1235347200]=>
  string(6) "921.65"
  [1235433600]=>
  string(6) "928.85"
  [1235520000]=>
  string(6) "941.72"
  [1235606400]=>
  string(6) "927.37"
  [1235692800]=>
  string(6) "905.99"
  [1235952000]=>
  string(5) "870.9"
  [1236038400]=>
  string(6) "876.33"
  [1236124800]=>
  string(6) "894.25"
  [1236211200]=>
  string(5) "858.8"
  [1236297600]=>
  string(6) "847.47"
  [1236556800]=>
  string(6) "834.05"
  [1236643200]=>
  string(6) "870.85"
  [1236729600]=>
  string(6) "883.21"
  [1236816000]=>
  string(6) "897.64"
  [1236902400]=>
  string(6) "904.91"
  [1237161600]=>
  string(6) "913.71"
  [1237248000]=>
  string(6) "924.18"
  [1237334400]=>
  string(6) "930.32"
  [1237420800]=>
  string(6) "924.92"
  [1237507200]=>
  string(6) "910.06"
  [1237766400]=>
  string(6) "946.09"
  [1237852800]=>
  string(6) "952.41"
  [1237939200]=>
  string(6) "969.83"
  [1238025600]=>
  string(6) "980.11"
  [1238112000]=>
  string(5) "970.1"
  [1238371200]=>
  string(6) "940.37"
  [1238457600]=>
  string(6) "960.68"
  [1238544000]=>
  string(6) "986.56"
  [1238630400]=>
  string(7) "1045.86"
  [1238716800]=>
  string(7) "1051.08"
  [1238976000]=>
  string(7) "1057.37"
  [1239062400]=>
  string(7) "1042.29"
  [1239148800]=>
  string(7) "1033.75"
  [1239235200]=>
  string(7) "1069.84"
  [1239321600]=>
  string(7) "1069.84"
  [1239580800]=>
  string(7) "1069.84"
  [1239667200]=>
  string(7) "1078.94"
  [1239753600]=>
  string(7) "1090.61"
  [1239840000]=>
  string(6) "1115.7"
  [1239926400]=>
  string(7) "1136.34"
  [1240185600]=>
  string(7) "1079.68"
  [1240272000]=>
  string(6) "1107.8"
  [1240358400]=>
  string(7) "1134.81"
  [1240444800]=>
  string(7) "1130.36"
  [1240531200]=>
  string(7) "1174.73"
  [1240790400]=>
  string(7) "1170.56"
  [1240876800]=>
  string(7) "1151.93"
  [1240963200]=>
  string(7) "1185.83"
  [1241049600]=>
  string(7) "1210.37"
  [1241136000]=>
  string(7) "1210.37"
  [1241395200]=>
  string(7) "1247.67"
  [1241481600]=>
  string(7) "1262.79"
  [1241568000]=>
  string(7) "1266.86"
  [1241654400]=>
  string(7) "1234.46"
  [1241740800]=>
  string(7) "1234.46"
  [1242000000]=>
  string(7) "1213.44"
  [1242086400]=>
  string(7) "1197.49"
  [1242172800]=>
  string(7) "1157.35"
  [1242259200]=>
  string(7) "1161.06"
  [1242345600]=>
  string(7) "1167.28"
  [1242604800]=>
  string(7) "1202.63"
  [1242691200]=>
  string(7) "1216.79"
  [1242777600]=>
  string(6) "1218.5"
  [1242864000]=>
  string(6) "1218.5"
  [1242950400]=>
  string(6) "1178.8"
  [1243209600]=>
  string(7) "1180.83"
  [1243296000]=>
  string(7) "1189.51"
  [1243382400]=>
  string(7) "1194.34"
  [1243468800]=>
  string(7) "1176.37"
  [1243555200]=>
  string(7) "1177.15"
  [1243814400]=>
  string(7) "1177.15"
  [1243900800]=>
  string(6) "1223.7"
  [1243987200]=>
  string(7) "1205.11"
  [1244073600]=>
  string(7) "1201.47"
  [1244160000]=>
  string(4) "1203"
  [1244419200]=>
  string(7) "1196.01"
  [1244505600]=>
  string(7) "1205.54"
  [1244592000]=>
  string(7) "1208.48"
  [1244678400]=>
  string(7) "1220.56"
  [1244764800]=>
  string(7) "1215.82"
  [1245024000]=>
  string(7) "1181.04"
  [1245110400]=>
  string(7) "1176.82"
  [1245196800]=>
  string(7) "1159.43"
  [1245283200]=>
  string(7) "1142.25"
  [1245369600]=>
  string(6) "1155.9"
  [1245628800]=>
  string(7) "1123.38"
  [1245715200]=>
  string(7) "1123.59"
  [1245801600]=>
  string(7) "1136.86"
  [1245888000]=>
  string(7) "1149.29"
  [1245974400]=>
  string(7) "1148.09"
  [1246233600]=>
  string(7) "1160.85"
  [1246320000]=>
  string(7) "1152.19"
  [1246406400]=>
  string(7) "1161.34"
  [1246492800]=>
  string(7) "1144.82"
  [1246579200]=>
  string(7) "1138.23"
  [1246838400]=>
  string(7) "1128.67"
  [1246924800]=>
  string(7) "1115.36"
  [1247011200]=>
  string(7) "1106.63"
  [1247097600]=>
  string(7) "1113.81"
  [1247184000]=>
  string(7) "1107.69"
  [1247443200]=>
  string(6) "1122.8"
  [1247529600]=>
  string(6) "1122.8"
  [1247616000]=>
  string(6) "1164.3"
  [1247702400]=>
  string(7) "1178.09"
  [1247788800]=>
  string(7) "1183.35"
  [1248048000]=>
  string(6) "1201.6"
  [1248134400]=>
  string(7) "1212.78"
  [1248220800]=>
  string(7) "1222.83"
  [1248307200]=>
  string(7) "1246.63"
  [1248393600]=>
  string(7) "1267.63"
  [1248652800]=>
  string(7) "1278.94"
  [1248739200]=>
  string(7) "1274.49"
  [1248825600]=>
  string(6) "1282.3"
  [1248912000]=>
  string(7) "1316.35"
  [1248998400]=>
  string(7) "1329.99"
  [1249257600]=>
  string(7) "1349.66"
  [1249344000]=>
  string(6) "1352.8"
  [1249430400]=>
  string(7) "1373.94"
  [1249516800]=>
  string(7) "1388.78"
  [1249603200]=>
  string(7) "1416.59"
  [1249862400]=>
  string(6) "1406.5"
  [1249948800]=>
  string(7) "1385.12"
  [1250035200]=>
  string(7) "1396.13"
  [1250121600]=>
  string(7) "1404.43"
  [1250208000]=>
  string(6) "1402.8"
  [1250467200]=>
  string(7) "1362.74"
  [1250553600]=>
  string(7) "1379.57"
  [1250640000]=>
  string(7) "1385.16"
  [1250726400]=>
  string(7) "1405.27"
  [1250812800]=>
  string(7) "1432.31"
  [1251072000]=>
  string(7) "1448.94"
  [1251158400]=>
  string(7) "1461.01"
  [1251244800]=>
  string(7) "1460.63"
  [1251331200]=>
  string(7) "1449.23"
  [1251417600]=>
  string(7) "1463.32"
  [1251676800]=>
  string(7) "1446.57"
  [1251763200]=>
  string(7) "1416.19"
  [1251849600]=>
  string(7) "1401.45"
  [1251936000]=>
  string(7) "1398.13"
  [1252022400]=>
  string(7) "1422.06"
  [1252281600]=>
  string(7) "1430.89"
  [1252368000]=>
  string(7) "1446.56"
  [1252454400]=>
  string(7) "1459.95"
  [1252540800]=>
  string(7) "1457.15"
  [1252627200]=>
  string(7) "1459.03"
  [1252886400]=>
  string(7) "1456.53"
  [1252972800]=>
  string(7) "1470.12"
  [1253059200]=>
  string(7) "1513.89"
  [1253145600]=>
  string(6) "1501.9"
  [1253232000]=>
  string(7) "1481.65"
  [1253491200]=>
  string(7) "1484.08"
  [1253577600]=>
  string(7) "1482.59"
  [1253664000]=>
  string(7) "1473.61"
  [1253750400]=>
  string(7) "1459.62"
  [1253836800]=>
  string(7) "1445.57"
  [1254096000]=>
  string(7) "1469.15"
  [1254182400]=>
  string(6) "1480.2"
  [1254268800]=>
  string(7) "1460.43"
  [1254355200]=>
  string(7) "1433.45"
  [1254441600]=>
  string(7) "1410.43"
  [1254700800]=>
  string(7) "1422.93"
  [1254787200]=>
  string(7) "1441.93"
  [1254873600]=>
  string(6) "1442.1"
  [1254960000]=>
  string(7) "1468.31"
  [1255046400]=>
  string(7) "1472.27"
  [1255305600]=>
  string(6) "1478.8"
  [1255392000]=>
  string(7) "1471.15"
  [1255478400]=>
  string(7) "1498.78"
  [1255564800]=>
  string(7) "1499.03"
  [1255651200]=>
  string(7) "1489.99"
  [1255910400]=>
  string(7) "1500.42"
  [1255996800]=>
  string(7) "1494.47"
  [1256083200]=>
  string(7) "1469.45"
  [1256169600]=>
  string(7) "1469.29"
  [1256256000]=>
  string(7) "1458.78"
  [1256515200]=>
  string(7) "1449.33"
  [1256601600]=>
  string(7) "1447.18"
  [1256688000]=>
  string(7) "1408.88"
  [1256774400]=>
  string(7) "1418.58"
  [1256860800]=>
  string(7) "1388.16"
  [1257120000]=>
  string(7) "1384.16"
  [1257206400]=>
  string(7) "1391.69"
  [1257292800]=>
  string(7) "1404.82"
  [1257379200]=>
  string(7) "1426.39"
  [1257465600]=>
  string(7) "1436.72"
  [1257724800]=>
  string(7) "1451.75"
  [1257811200]=>
  string(7) "1452.24"
  [1257897600]=>
  string(7) "1452.24"
  [1257984000]=>
  string(7) "1468.41"
  [1258070400]=>
  string(7) "1483.11"
  [1258329600]=>
  string(7) "1498.01"
  [1258416000]=>
  string(7) "1495.07"
  [1258502400]=>
  string(7) "1491.38"
  [1258588800]=>
  string(7) "1464.54"
  [1258675200]=>
  string(7) "1451.39"
  [1258934400]=>
  string(7) "1467.57"
  [1259020800]=>
  string(7) "1458.65"
  [1259107200]=>
  string(7) "1463.02"
  [1259193600]=>
  string(7) "1439.38"
  [1259280000]=>
  string(6) "1440.1"
  [1259539200]=>
  string(7) "1430.52"
  [1259625600]=>
  string(7) "1469.27"
  [1259712000]=>
  string(7) "1479.16"
  [1259798400]=>
  string(7) "1473.41"
  [1259884800]=>
  string(7) "1503.06"
  [1260144000]=>
  string(7) "1509.57"
  [1260230400]=>
  string(7) "1496.96"
  [1260316800]=>
  string(7) "1486.87"
  [1260403200]=>
  string(7) "1507.71"
  [1260489600]=>
  string(7) "1526.01"
  [1260748800]=>
  string(7) "1538.33"
  [1260835200]=>
  string(7) "1539.18"
  [1260921600]=>
  string(7) "1550.24"
  [1261008000]=>
  string(7) "1546.27"
  [1261094400]=>
  string(7) "1548.27"
  [1261353600]=>
  string(7) "1557.01"
  [1261440000]=>
  string(6) "1568.2"
  [1261526400]=>
  string(7) "1558.05"
  [1261612800]=>
  string(6) "1562.7"
  [1261699200]=>
  string(6) "1562.7"
  [1261958400]=>
  string(7) "1557.75"
  [1262044800]=>
  string(7) "1559.85"
  [1262131200]=>
  string(7) "1555.16"
  [1262217600]=>
  string(7) "1547.07"
  [1262304000]=>
  string(7) "1547.07"
  [1262563200]=>
  string(7) "1566.45"
  [1262649600]=>
  string(7) "1576.52"
  [1262736000]=>
  string(7) "1580.96"
  [1262822400]=>
  string(7) "1604.82"
  [1262908800]=>
  string(7) "1610.48"
  [1263168000]=>
  string(7) "1604.22"
  [1263254400]=>
  string(7) "1584.53"
  [1263340800]=>
  string(7) "1590.79"
  [1263427200]=>
  string(7) "1595.18"
  [1263513600]=>
  string(7) "1584.88"
  [1263772800]=>
  string(7) "1586.05"
  [1263859200]=>
  string(7) "1596.68"
  [1263945600]=>
  string(7) "1590.43"
  [1264032000]=>
  string(7) "1573.08"
  [1264118400]=>
  string(7) "1542.92"
  [1264377600]=>
  string(7) "1541.02"
  [1264464000]=>
  string(7) "1544.05"
  [1264550400]=>
  string(7) "1526.58"
  [1264636800]=>
  string(7) "1516.49"
  [1264723200]=>
  string(7) "1515.83"
  [1264982400]=>
  string(6) "1528.5"
  [1265068800]=>
  string(7) "1564.54"
  [1265155200]=>
  string(7) "1552.63"
  [1265241600]=>
  string(7) "1511.67"
  [1265328000]=>
  string(7) "1507.19"
  [1265587200]=>
  string(7) "1495.03"
  [1265673600]=>
  string(7) "1503.12"
  [1265760000]=>
  string(6) "1511.6"
  [1265846400]=>
  string(7) "1531.06"
  [1265932800]=>
  string(7) "1534.93"
  [1266192000]=>
  string(7) "1533.92"
  [1266278400]=>
  string(7) "1543.82"
  [1266364800]=>
  string(7) "1570.87"
  [1266451200]=>
  string(7) "1576.17"
  [1266537600]=>
  string(7) "1585.94"
  [1266796800]=>
  string(7) "1583.66"
  [1266883200]=>
  string(6) "1569.3"
  [1266969600]=>
  string(7) "1578.31"
  [1267056000]=>
  string(7) "1566.02"
  [1267142400]=>
  string(6) "1575.2"
  [1267401600]=>
  string(7) "1613.38"
  [1267488000]=>
  string(7) "1614.95"
  [1267574400]=>
  string(7) "1621.89"
  [1267660800]=>
  string(7) "1628.81"
  [1267747200]=>
  string(7) "1645.67"
  [1268006400]=>
  string(6) "1647.3"
  [1268092800]=>
  string(7) "1644.76"
  [1268179200]=>
  string(7) "1646.25"
  [1268265600]=>
  string(7) "1654.23"
  [1268352000]=>
  string(7) "1656.73"
  [1268611200]=>
  string(7) "1655.91"
  [1268697600]=>
  string(7) "1663.08"
  [1268784000]=>
  string(7) "1681.61"
  [1268870400]=>
  string(7) "1700.85"
  [1268956800]=>
  string(7) "1694.53"
  [1269216000]=>
  string(7) "1704.29"
  [1269302400]=>
  string(7) "1703.16"
  [1269388800]=>
  string(7) "1704.54"
  [1269475200]=>
  string(7) "1715.64"
  [1269561600]=>
  string(7) "1716.02"
  [1269820800]=>
  string(7) "1725.98"
  [1269907200]=>
  string(7) "1726.08"
  [1269993600]=>
  string(6) "1712.5"
  [1270080000]=>
  string(4) "1731"
  [1270166400]=>
  string(4) "1731"
  [1270425600]=>
  string(4) "1731"
  [1270512000]=>
  string(7) "1757.13"
  [1270598400]=>
  string(7) "1759.12"
  [1270684800]=>
  string(7) "1764.61"
  [1270771200]=>
  string(7) "1777.15"
  [1271030400]=>
  string(7) "1785.62"
  [1271116800]=>
  string(7) "1786.03"
  [1271203200]=>
  string(7) "1807.74"
  [1271289600]=>
  string(7) "1810.44"
  [1271376000]=>
  string(7) "1795.65"
  [1271635200]=>
  string(7) "1792.68"
  [1271721600]=>
  string(7) "1815.86"
  [1271808000]=>
  string(7) "1837.58"
  [1271894400]=>
  string(7) "1860.35"
  [1271980800]=>
  string(7) "1892.85"
  [1272240000]=>
  string(7) "1907.77"
  [1272326400]=>
  string(7) "1857.21"
  [1272412800]=>
  string(7) "1849.21"
  [1272499200]=>
  string(7) "1882.97"
  [1272585600]=>
  string(7) "1860.28"
  [1272844800]=>
  string(7) "1882.39"
  [1272931200]=>
  string(7) "1828.41"
  [1273017600]=>
  string(7) "1795.95"
  [1273104000]=>
  string(7) "1761.16"
  [1273190400]=>
  string(7) "1707.54"
  [1273449600]=>
  string(7) "1792.92"
  [1273536000]=>
  string(7) "1796.89"
  [1273622400]=>
  string(7) "1837.24"
  [1273708800]=>
  string(7) "1837.24"
  [1273795200]=>
  string(7) "1791.72"
  [1274054400]=>
  string(7) "1782.57"
  [1274140800]=>
  string(7) "1764.67"
  [1274227200]=>
  string(7) "1730.18"
  [1274313600]=>
  string(7) "1656.13"
  [1274400000]=>
  string(7) "1661.69"
  [1274659200]=>
  string(7) "1661.69"
  [1274745600]=>
  string(6) "1631.8"
  [1274832000]=>
  string(6) "1659.1"
  [1274918400]=>
  string(7) "1713.22"
  [1275004800]=>
  string(7) "1697.81"
  [1275264000]=>
  string(7) "1702.47"
  [1275350400]=>
  string(7) "1666.47"
  [1275436800]=>
  string(7) "1683.36"
  [1275523200]=>
  string(6) "1698.7"
  [1275609600]=>
  string(7) "1650.61"
  [1275868800]=>
  string(7) "1623.97"
  [1275955200]=>
  string(6) "1613.7"
  [1276041600]=>
  string(7) "1628.88"
  [1276128000]=>
  string(7) "1683.72"
  [1276214400]=>
  string(6) "1684.8"
  [1276473600]=>
  string(7) "1696.58"
  [1276560000]=>
  string(7) "1711.41"
  [1276646400]=>
  string(7) "1691.94"
  [1276732800]=>
  string(7) "1683.39"
  [1276819200]=>
  string(7) "1687.48"
  [1277078400]=>
  string(6) "1681.7"
  [1277164800]=>
  string(7) "1659.79"
  [1277251200]=>
  string(7) "1654.25"
  [1277337600]=>
  string(7) "1627.46"
  [1277424000]=>
  string(7) "1626.29"
  [1277683200]=>
  string(6) "1630.3"
  [1277769600]=>
  string(7) "1577.33"
  [1277856000]=>
  string(7) "1565.84"
  [1277942400]=>
  string(6) "1537.8"
  [1278028800]=>
  string(7) "1529.31"
  [1278288000]=>
  string(7) "1532.59"
  [1278374400]=>
  string(7) "1548.36"
  [1278460800]=>
  string(7) "1570.17"
  [1278547200]=>
  string(7) "1591.73"
  [1278633600]=>
  string(7) "1600.28"
  [1278892800]=>
  string(7) "1600.58"
  [1278979200]=>
  string(7) "1634.67"
  [1279065600]=>
  string(7) "1634.67"
  [1279152000]=>
  string(7) "1613.11"
  [1279238400]=>
  string(7) "1581.84"
  [1279497600]=>
  string(7) "1575.83"
  [1279584000]=>
  string(7) "1578.22"
  [1279670400]=>
  string(7) "1573.87"
  [1279756800]=>
  string(7) "1620.23"
  [1279843200]=>
  string(7) "1641.99"
  [1280102400]=>
  string(7) "1656.78"
  [1280188800]=>
  string(7) "1646.85"
  [1280275200]=>
  string(7) "1635.18"
  [1280361600]=>
  string(7) "1626.42"
  [1280448000]=>
  string(7) "1622.04"
  [1280707200]=>
  string(7) "1658.47"
  [1280793600]=>
  string(7) "1644.01"
  [1280880000]=>
  string(7) "1649.84"
  [1280966400]=>
  string(4) "1643"
  [1281052800]=>
  string(7) "1624.52"
  [1281312000]=>
  string(7) "1646.31"
  [1281398400]=>
  string(7) "1630.79"
  [1281484800]=>
  string(7) "1586.55"
  [1281571200]=>
  string(6) "1568.2"
  [1281657600]=>
  string(6) "1562.2"
  [1281916800]=>
  string(7) "1553.44"
  [1282003200]=>
  string(7) "1574.11"
  [1282089600]=>
  string(7) "1581.41"
  [1282176000]=>
  string(7) "1558.36"
  [1282262400]=>
  string(7) "1550.88"
  [1282521600]=>
  string(7) "1549.13"
  [1282608000]=>
  string(7) "1527.54"
  [1282694400]=>
  string(7) "1521.28"
  [1282780800]=>
  string(7) "1518.93"
  [1282867200]=>
  string(7) "1536.52"
  [1283126400]=>
  string(6) "1523.6"
  [1283212800]=>
  string(7) "1526.02"
  [1283299200]=>
  string(7) "1577.44"
  [1283385600]=>
  string(7) "1602.45"
  [1283472000]=>
  string(7) "1618.91"
  [1283731200]=>
  string(7) "1618.94"
  [1283817600]=>
  string(7) "1601.11"
  [1283904000]=>
  string(7) "1611.23"
  [1283990400]=>
  string(7) "1634.95"
  [1284076800]=>
  string(6) "1648.8"
  [1284336000]=>
  string(7) "1670.53"
  [1284422400]=>
  string(6) "1668.7"
  [1284508800]=>
  string(7) "1670.99"
  [1284595200]=>
  string(7) "1660.59"
  [1284681600]=>
  string(7) "1654.31"
  [1284940800]=>
  string(7) "1678.46"
  [1285027200]=>
  string(7) "1681.39"
  [1285113600]=>
  string(7) "1655.07"
  [1285200000]=>
  string(7) "1644.87"
  [1285286400]=>
  string(7) "1676.75"
  [1285545600]=>
  string(7) "1674.41"
  [1285632000]=>
  string(7) "1683.12"
  [1285718400]=>
  string(7) "1678.31"
  [1285804800]=>
  string(7) "1686.84"
  [1285891200]=>
  string(7) "1688.54"
  [1286150400]=>
  string(7) "1678.16"
  [1286236800]=>
  string(7) "1700.66"
  [1286323200]=>
  string(7) "1708.33"
  [1286409600]=>
  string(7) "1707.11"
  [1286496000]=>
  string(7) "1716.81"
  [1286755200]=>
  string(7) "1718.96"
  [1286841600]=>
  string(7) "1715.76"
  [1286928000]=>
  string(7) "1726.26"
  [1287014400]=>
  string(7) "1718.49"
  [1287100800]=>
  string(7) "1727.95"
  [1287360000]=>
  string(6) "1728.4"
  [1287446400]=>
  string(7) "1719.79"
  [1287532800]=>
  string(7) "1722.61"
  [1287619200]=>
  string(7) "1721.36"
  [1287705600]=>
  string(7) "1728.03"
  [1287964800]=>
  string(7) "1734.88"
  [1288051200]=>
  string(7) "1739.21"
  [1288137600]=>
  string(7) "1731.99"
  [1288224000]=>
  string(7) "1725.47"
  [1288310400]=>
  string(7) "1723.04"
  [1288569600]=>
  string(7) "1723.04"
  [1288656000]=>
  string(7) "1738.32"
  [1288742400]=>
  string(7) "1737.36"
  [1288828800]=>
  string(7) "1762.05"
  [1288915200]=>
  string(7) "1779.54"
  [1289174400]=>
  string(7) "1779.37"
  [1289260800]=>
  string(7) "1762.83"
  [1289347200]=>
  string(7) "1775.24"
  [1289433600]=>
  string(7) "1775.24"
  [1289520000]=>
  string(7) "1758.47"
  [1289779200]=>
  string(7) "1770.04"
  [1289865600]=>
  string(7) "1745.25"
  [1289952000]=>
  string(7) "1742.43"
  [1290038400]=>
  string(6) "1757.6"
  [1290124800]=>
  string(7) "1765.74"
  [1290384000]=>
  string(7) "1770.39"
  [1290470400]=>
  string(7) "1747.22"
  [1290556800]=>
  string(7) "1780.54"
  [1290643200]=>
  string(7) "1785.71"
  [1290729600]=>
  string(7) "1782.82"
  [1290988800]=>
  string(6) "1767.1"
  [1291075200]=>
  string(7) "1760.93"
  [1291161600]=>
  string(7) "1797.38"
  [1291248000]=>
  string(7) "1841.28"
  [1291334400]=>
  string(7) "1827.37"
  [1291593600]=>
  string(7) "1837.09"
  [1291680000]=>
  string(7) "1852.25"
  [1291766400]=>
  string(7) "1864.52"
  [1291852800]=>
  string(7) "1869.32"
  [1291939200]=>
  string(7) "1870.66"
  [1292198400]=>
  string(7) "1856.15"
  [1292284800]=>
  string(6) "1843.1"
  [1292371200]=>
  string(7) "1838.33"
  [1292457600]=>
  string(7) "1857.91"
  [1292544000]=>
  string(7) "1858.59"
  [1292803200]=>
  string(7) "1866.28"
  [1292889600]=>
  string(7) "1872.87"
  [1292976000]=>
  string(7) "1873.94"
  [1293062400]=>
  string(7) "1871.58"
  [1293148800]=>
  string(7) "1864.62"
  [1293408000]=>
  string(7) "1862.96"
  [1293494400]=>
  string(7) "1863.66"
  [1293580800]=>
  string(7) "1874.88"
  [1293667200]=>
  string(7) "1859.97"
  [1293753600]=>
  string(7) "1851.91"
  [1294012800]=>
  string(7) "1865.41"
  [1294099200]=>
  string(7) "1873.02"
  [1294185600]=>
  string(6) "1903.8"
  [1294272000]=>
  string(7) "1904.99"
  [1294358400]=>
  string(7) "1907.42"
  [1294617600]=>
  string(7) "1908.09"
  [1294704000]=>
  string(7) "1913.01"
  [1294790400]=>
  string(6) "1911.2"
  [1294876800]=>
  string(6) "1900.6"
  [1294963200]=>
  string(7) "1908.38"
  [1295222400]=>
  string(7) "1909.64"
  [1295308800]=>
  string(7) "1912.95"
  [1295395200]=>
  string(7) "1880.44"
  [1295481600]=>
  string(7) "1869.51"
  [1295568000]=>
  string(7) "1863.56"
  [1295827200]=>
  string(7) "1863.28"
  [1295913600]=>
  string(7) "1856.53"
  [1296000000]=>
  string(7) "1871.12"
  [1296086400]=>
  string(7) "1864.94"
  [1296172800]=>
  string(7) "1842.02"
  [1296432000]=>
  string(7) "1837.02"
  [1296518400]=>
  string(7) "1849.72"
  [1296604800]=>
  string(7) "1843.62"
  [1296691200]=>
  string(7) "1852.39"
  [1296777600]=>
  string(7) "1866.88"
  [1297036800]=>
  string(7) "1890.31"
  [1297123200]=>
  string(7) "1886.91"
  [1297209600]=>
  string(7) "1881.74"
  [1297296000]=>
  string(7) "1884.22"
  [1297382400]=>
  string(7) "1893.27"
  [1297641600]=>
  string(7) "1893.96"
  [1297728000]=>
  string(7) "1885.14"
  [1297814400]=>
  string(7) "1886.35"
  [1297900800]=>
  string(4) "1884"
  [1297987200]=>
  string(7) "1884.77"
  [1298246400]=>
  string(7) "1880.63"
  [1298332800]=>
  string(7) "1853.23"
  [1298419200]=>
  string(7) "1843.19"
  [1298505600]=>
  string(7) "1825.67"
  [1298592000]=>
  string(7) "1852.52"
  [1298851200]=>
  string(7) "1867.32"
  [1298937600]=>
  string(7) "1851.57"
  [1299024000]=>
  string(7) "1846.07"
  [1299110400]=>
  string(7) "1863.52"
  [1299196800]=>
  string(7) "1860.98"
  [1299456000]=>
  string(7) "1853.74"
  [1299542400]=>
  string(7) "1872.39"
  [1299628800]=>
  string(7) "1870.27"
  [1299715200]=>
  string(7) "1849.06"
  [1299801600]=>
  string(7) "1837.33"
  [1300060800]=>
  string(7) "1823.47"
  [1300147200]=>
  string(7) "1795.62"
  [1300233600]=>
  string(7) "1776.33"
  [1300320000]=>
  string(7) "1791.45"
  [1300406400]=>
  string(7) "1794.79"
  [1300665600]=>
  string(7) "1812.71"
  [1300752000]=>
  string(7) "1804.15"
  [1300838400]=>
  string(7) "1813.76"
  [1300924800]=>
  string(7) "1837.21"
  [1301011200]=>
  string(7) "1837.01"
  [1301270400]=>
  string(7) "1834.03"
  [1301356800]=>
  string(7) "1835.35"
  [1301443200]=>
  string(7) "1848.64"
  [1301529600]=>
  string(6) "1824.5"
  [1301616000]=>
  string(7) "1843.86"
  [1301875200]=>
  string(7) "1848.95"
  [1301961600]=>
  string(6) "1849.5"
  [1302048000]=>
  string(7) "1845.84"
  [1302134400]=>
  string(7) "1836.94"
  [1302220800]=>
  string(7) "1823.82"
  [1302480000]=>
  string(7) "1818.59"
  [1302566400]=>
  string(7) "1811.35"
  [1302652800]=>
  string(7) "1820.09"
  [1302739200]=>
  string(7) "1823.06"
  [1302825600]=>
  string(7) "1829.63"
  [1303084800]=>
  string(7) "1815.11"
  [1303171200]=>
  string(7) "1818.68"
  [1303257600]=>
  string(7) "1838.47"
  [1303344000]=>
  string(7) "1844.38"
  [1303430400]=>
  string(7) "1844.38"
  [1303689600]=>
  string(7) "1844.38"
  [1303776000]=>
  string(7) "1840.23"
  [1303862400]=>
  string(7) "1852.37"
  [1303948800]=>
  string(6) "1859.1"
  [1304035200]=>
  string(7) "1860.34"
  [1304294400]=>
  string(7) "1861.64"
  [1304380800]=>
  string(7) "1858.05"
  [1304467200]=>
  string(7) "1846.44"
  [1304553600]=>
  string(7) "1851.63"
  [1304640000]=>
  string(7) "1870.33"
  [1304899200]=>
  string(7) "1883.59"
  [1304985600]=>
  string(7) "1902.23"
  [1305072000]=>
  string(7) "1904.58"
  [1305158400]=>
  string(7) "1911.72"
  [1305244800]=>
  string(7) "1904.19"
  [1305504000]=>
  string(7) "1892.11"
  [1305590400]=>
  string(7) "1882.29"
  [1305676800]=>
  string(7) "1881.76"
  [1305763200]=>
  string(7) "1886.72"
  [1305849600]=>
  string(7) "1887.85"
  [1306108800]=>
  string(7) "1872.47"
  [1306195200]=>
  string(7) "1867.45"
  [1306281600]=>
  string(7) "1866.31"
  [1306368000]=>
  string(4) "1862"
  [1306454400]=>
  string(7) "1866.69"
  [1306713600]=>
  string(7) "1863.94"
  [1306800000]=>
  string(7) "1875.91"
  [1306886400]=>
  string(7) "1848.61"
  [1306972800]=>
  string(7) "1848.61"
  [1307059200]=>
  string(7) "1821.19"
  [1307318400]=>
  string(7) "1804.61"
  [1307404800]=>
  string(7) "1796.43"
  [1307491200]=>
  string(6) "1781.5"
  [1307577600]=>
  string(7) "1794.84"
  [1307664000]=>
  string(7) "1787.91"
  [1307923200]=>
  string(7) "1787.91"
  [1308009600]=>
  string(7) "1799.96"
  [1308096000]=>
  string(7) "1782.76"
  [1308182400]=>
  string(7) "1768.07"
  [1308268800]=>
  string(7) "1766.19"
  [1308528000]=>
  string(7) "1760.61"
  [1308614400]=>
  string(7) "1768.33"
  [1308700800]=>
  string(7) "1749.31"
  [1308787200]=>
  string(7) "1744.19"
  [1308873600]=>
  string(7) "1733.06"
  [1309132800]=>
  string(7) "1725.91"
  [1309219200]=>
  string(7) "1732.69"
  [1309305600]=>
  string(7) "1751.39"
  [1309392000]=>
  string(7) "1766.65"
  [1309478400]=>
  string(7) "1783.48"
  [1309737600]=>
  string(7) "1781.09"
  [1309824000]=>
  string(7) "1782.09"
  [1309910400]=>
  string(7) "1781.16"
  [1309996800]=>
  string(7) "1745.99"
  [1310083200]=>
  string(7) "1733.58"
  [1310342400]=>
  string(7) "1714.86"
  [1310428800]=>
  string(7) "1703.18"
  [1310515200]=>
  string(7) "1701.91"
  [1310601600]=>
  string(7) "1701.91"
  [1310688000]=>
  string(7) "1684.77"
  [1310947200]=>
  string(7) "1653.47"
  [1311033600]=>
  string(7) "1663.94"
  [1311120000]=>
  string(7) "1686.45"
  [1311206400]=>
  string(6) "1696.6"
  [1311292800]=>
  string(6) "1702.2"
  [1311552000]=>
  string(7) "1691.23"
  [1311638400]=>
  string(7) "1682.44"
  [1311724800]=>
  string(7) "1662.68"
  [1311811200]=>
  string(7) "1662.21"
  [1311897600]=>
  string(7) "1656.05"
  [1312156800]=>
  string(7) "1638.69"
  [1312243200]=>
  string(7) "1600.25"
  [1312329600]=>
  string(7) "1586.75"
  [1312416000]=>
  string(7) "1529.61"
  [1312502400]=>
  string(7) "1524.61"
  [1312761600]=>
  string(7) "1434.59"
  [1312848000]=>
  string(7) "1485.02"
  [1312934400]=>
  string(7) "1417.68"
  [1313020800]=>
  string(7) "1467.08"
  [1313107200]=>
  string(7) "1503.81"
  [1313366400]=>
  string(7) "1503.81"
  [1313452800]=>
  string(7) "1496.04"
  [1313539200]=>
  string(7) "1493.67"
  [1313625600]=>
  string(7) "1425.11"
  [1313712000]=>
  string(7) "1403.59"
  [1313971200]=>
  string(7) "1411.26"
  [1314057600]=>
  string(7) "1436.79"
  [1314144000]=>
  string(7) "1457.59"
  [1314230400]=>
  string(7) "1443.64"
  [1314316800]=>
  string(7) "1447.21"
  [1314576000]=>
  string(7) "1472.81"
  [1314662400]=>
  string(6) "1488.9"
  [1314748800]=>
  string(7) "1521.05"
  [1314835200]=>
  string(7) "1529.99"
  [1314921600]=>
  string(7) "1491.97"
  [1315180800]=>
  string(7) "1460.86"
  [1315267200]=>
  string(7) "1448.36"
  [1315353600]=>
  string(7) "1486.01"
  [1315440000]=>
  string(7) "1467.87"
  [1315526400]=>
  string(7) "1435.35"
  [1315785600]=>
  string(7) "1422.14"
  [1315872000]=>
  string(7) "1427.29"
  [1315958400]=>
  string(7) "1455.34"
  [1316044800]=>
  string(7) "1479.01"
  [1316131200]=>
  string(7) "1500.89"
  [1316390400]=>
  string(7) "1475.37"
  [1316476800]=>
  string(7) "1485.15"
  [1316563200]=>
  string(7) "1458.37"
  [1316649600]=>
  string(7) "1410.89"
  [1316736000]=>
  string(7) "1418.87"
  [1316995200]=>
  string(6) "1439.8"
  [1317081600]=>
  string(7) "1475.32"
  [1317168000]=>
  string(6) "1449.1"
  [1317254400]=>
  string(7) "1460.46"
  [1317340800]=>
  string(7) "1431.72"
  [1317600000]=>
  string(6) "1405.6"
  [1317686400]=>
  string(7) "1401.27"
  [1317772800]=>
  string(7) "1424.26"
  [1317859200]=>
  string(7) "1469.39"
  [1317945600]=>
  string(7) "1465.23"
  [1318204800]=>
  string(7) "1508.89"
  [1318291200]=>
  string(7) "1512.03"
  [1318377600]=>
  string(6) "1535.6"
  [1318464000]=>
  string(7) "1532.32"
  [1318550400]=>
  string(7) "1547.32"
  [1318809600]=>
  string(7) "1517.88"
  [1318896000]=>
  string(7) "1531.61"
  [1318982400]=>
  string(7) "1531.06"
  [1319068800]=>
  string(7) "1529.86"
  [1319155200]=>
  string(7) "1558.51"
  [1319414400]=>
  string(7) "1595.43"
  [1319500800]=>
  string(7) "1569.14"
  [1319587200]=>
  string(7) "1573.94"
  [1319673600]=>
  string(7) "1621.04"
  [1319760000]=>
  string(7) "1609.22"
  [1320019200]=>
  string(7) "1566.46"
  [1320105600]=>
  string(7) "1566.46"
  [1320192000]=>
  string(6) "1526.4"
  [1320278400]=>
  string(7) "1557.91"
  [1320364800]=>
  string(7) "1544.12"
  [1320624000]=>
  string(7) "1538.89"
  [1320710400]=>
  string(7) "1542.57"
  [1320796800]=>
  string(7) "1487.96"
  [1320883200]=>
  string(7) "1484.59"
  [1320969600]=>
  string(7) "1484.59"
  [1321228800]=>
  string(6) "1506.3"
  [1321315200]=>
  string(7) "1505.85"
  [1321401600]=>
  string(7) "1498.95"
  [1321488000]=>
  string(7) "1473.73"
  [1321574400]=>
  string(7) "1463.68"
  [1321833600]=>
  string(6) "1422.3"
  [1321920000]=>
  string(7) "1408.32"
  [1322006400]=>
  string(7) "1386.22"
  [1322092800]=>
  string(7) "1394.08"
  [1322179200]=>
  string(7) "1395.63"
  [1322438400]=>
  string(7) "1446.76"
  [1322524800]=>
  string(7) "1463.85"
  [1322611200]=>
  string(7) "1519.61"
  [1322697600]=>
  string(7) "1505.37"
  [1322784000]=>
  string(6) "1531.9"
  [1323043200]=>
  string(7) "1551.13"
  [1323129600]=>
  string(6) "1533.6"
  [1323216000]=>
  string(7) "1523.36"
  [1323302400]=>
  string(7) "1481.66"
  [1323388800]=>
  string(7) "1494.13"
  [1323648000]=>
  string(7) "1466.67"
  [1323734400]=>
  string(6) "1472.8"
  [1323820800]=>
  string(7) "1450.29"
  [1323907200]=>
  string(7) "1468.36"
  [1323993600]=>
  string(7) "1468.41"
  [1324252800]=>
  string(7) "1460.42"
  [1324339200]=>
  string(7) "1500.64"
  [1324425600]=>
  string(7) "1500.34"
  [1324512000]=>
  string(7) "1522.03"
  [1324598400]=>
  string(6) "1528.6"
  [1324857600]=>
  string(6) "1528.6"
  [1324944000]=>
  string(6) "1528.5"
  [1325030400]=>
  string(7) "1519.43"
  [1325116800]=>
  string(7) "1532.07"
  [1325203200]=>
  string(7) "1530.55"
  [1325462400]=>
  string(7) "1541.54"
  [1325548800]=>
  string(7) "1587.85"
  [1325635200]=>
  string(7) "1591.49"
  [1325721600]=>
  string(7) "1579.82"
  [1325808000]=>
  string(7) "1589.52"
  [1326067200]=>
  string(7) "1593.58"
  [1326153600]=>
  string(7) "1614.55"
  [1326240000]=>
  string(7) "1621.15"
  [1326326400]=>
  string(7) "1619.63"
  [1326412800]=>
  string(7) "1616.77"
  [1326672000]=>
  string(7) "1620.19"
  [1326758400]=>
  string(7) "1637.35"
  [1326844800]=>
  string(7) "1648.95"
  [1326931200]=>
  string(6) "1677.1"
  [1327017600]=>
  string(7) "1694.51"
  [1327276800]=>
  string(4) "1701"
  [1327363200]=>
  string(7) "1697.52"
  [1327449600]=>
  string(7) "1706.47"
  [1327536000]=>
  string(7) "1712.41"
  [1327622400]=>
  string(7) "1705.48"
  [1327881600]=>
  string(7) "1683.74"
  [1327968000]=>
  string(7) "1683.78"
  [1328054400]=>
  string(6) "1733.6"
  [1328140800]=>
  string(7) "1757.39"
  [1328227200]=>
  string(6) "1793.5"
  [1328486400]=>
  string(7) "1784.85"
  [1328572800]=>
  string(7) "1765.22"
  [1328659200]=>
  string(6) "1763.5"
  [1328745600]=>
  string(7) "1760.48"
  [1328832000]=>
  string(7) "1746.59"
  [1329091200]=>
  string(7) "1768.11"
  [1329177600]=>
  string(7) "1761.72"
  [1329264000]=>
  string(7) "1772.35"
  [1329350400]=>
  string(7) "1771.37"
  [1329436800]=>
  string(7) "1791.05"
  [1329696000]=>
  string(7) "1802.59"
  [1329782400]=>
  string(7) "1790.73"
  [1329868800]=>
  string(7) "1795.52"
  [1329955200]=>
  string(7) "1809.21"
  [1330041600]=>
  string(7) "1805.41"
  [1330300800]=>
  string(7) "1805.23"
  [1330387200]=>
  string(7) "1805.34"
  [1330473600]=>
  string(7) "1806.21"
  [1330560000]=>
  string(7) "1827.19"
  [1330646400]=>
  string(6) "1829.4"
  [1330905600]=>
  string(6) "1809.5"
  [1330992000]=>
  string(7) "1753.63"
  [1331078400]=>
  string(7) "1771.11"
  [1331164800]=>
  string(7) "1787.77"
  [1331251200]=>
  string(7) "1811.06"
  [1331510400]=>
  string(7) "1798.48"
  [1331596800]=>
  string(7) "1838.97"
  [1331683200]=>
  string(7) "1861.55"
  [1331769600]=>
  string(7) "1871.01"
  [1331856000]=>
  string(7) "1881.24"
  [1332115200]=>
  string(7) "1887.22"
  [1332201600]=>
  string(7) "1872.07"
  [1332288000]=>
  string(7) "1866.09"
  [1332374400]=>
  string(7) "1839.15"
  [1332460800]=>
  string(7) "1836.58"
  [1332720000]=>
  string(7) "1866.81"
  [1332806400]=>
  string(7) "1856.69"
  [1332892800]=>
  string(7) "1835.07"
  [1332979200]=>
  string(7) "1817.86"
  [1333065600]=>
  string(7) "1830.08"
  [1333324800]=>
  string(7) "1843.91"
  [1333411200]=>
  string(7) "1833.37"
  [1333497600]=>
  string(7) "1786.69"
  [1333584000]=>
  string(7) "1795.12"
  [1333670400]=>
  string(7) "1795.12"
  [1333929600]=>
  string(7) "1795.12"
  [1334016000]=>
  string(7) "1734.28"
  [1334102400]=>
  string(6) "1747.1"
  [1334188800]=>
  string(7) "1790.86"
  [1334275200]=>
  string(7) "1773.76"
  [1334534400]=>
  string(7) "1766.49"
  [1334620800]=>
  string(7) "1801.82"
  [1334707200]=>
  string(7) "1787.62"
  [1334793600]=>
  string(7) "1790.23"
  [1334880000]=>
  string(7) "1789.39"
  [1335139200]=>
  string(7) "1748.22"
  [1335225600]=>
  string(7) "1759.88"
  [1335312000]=>
  string(7) "1784.54"
  [1335398400]=>
  string(7) "1793.71"
  [1335484800]=>
  string(7) "1816.33"
  [1335744000]=>
  string(7) "1810.37"
  [1335830400]=>
  string(7) "1810.37"
  [1335916800]=>
  string(7) "1825.83"
  [1336003200]=>
  string(7) "1811.94"
  [1336089600]=>
  string(7) "1763.82"
  [1336348800]=>
  string(7) "1766.69"
  [1336435200]=>
  string(7) "1766.69"
  [1336521600]=>
  string(7) "1721.19"
  [1336608000]=>
  string(7) "1742.02"
  [1336694400]=>
  string(7) "1743.45"
  [1336953600]=>
  string(7) "1704.02"
  [1337040000]=>
  string(6) "1693.6"
  [1337126400]=>
  string(7) "1681.41"
  [1337212800]=>
  string(7) "1681.41"
  [1337299200]=>
  string(7) "1640.53"
  [1337558400]=>
  string(7) "1639.34"
  [1337644800]=>
  string(7) "1654.36"
  [1337731200]=>
  string(7) "1634.76"
  [1337817600]=>
  string(7) "1646.48"
  [1337904000]=>
  string(7) "1640.53"
  [1338163200]=>
  string(7) "1640.53"
  [1338249600]=>
  string(7) "1672.97"
  [1338336000]=>
  string(7) "1637.89"
  [1338422400]=>
  string(7) "1625.26"
  [1338508800]=>
  string(7) "1585.85"
  [1338768000]=>
  string(7) "1578.71"
  [1338854400]=>
  string(7) "1587.39"
  [1338940800]=>
  string(7) "1627.16"
  [1339027200]=>
  string(6) "1652.7"
  [1339113600]=>
  string(7) "1646.16"
  [1339372800]=>
  string(7) "1632.71"
  [1339459200]=>
  string(7) "1631.84"
  [1339545600]=>
  string(7) "1612.77"
  [1339632000]=>
  string(7) "1628.31"
  [1339718400]=>
  string(7) "1660.14"
  [1339977600]=>
  string(6) "1659.9"
  [1340064000]=>
  string(6) "1689.8"
  [1340150400]=>
  string(7) "1703.35"
  [1340236800]=>
  string(7) "1678.14"
  [1340323200]=>
  string(7) "1667.79"
  [1340582400]=>
  string(7) "1632.09"
  [1340668800]=>
  string(7) "1637.76"
  [1340755200]=>
  string(7) "1649.04"
  [1340841600]=>
  string(4) "1646"
  [1340928000]=>
  string(6) "1682.4"
  [1341187200]=>
  string(7) "1703.49"
  [1341273600]=>
  string(6) "1725.8"
  [1341360000]=>
  string(7) "1725.72"
  [1341446400]=>
  string(7) "1706.95"
  [1341532800]=>
  string(7) "1690.76"
  [1341792000]=>
  string(6) "1678.4"
  [1341878400]=>
  string(7) "1684.02"
  [1341964800]=>
  string(7) "1675.12"
  [1342051200]=>
  string(7) "1653.51"
  [1342137600]=>
  string(7) "1678.47"
  [1342396800]=>
  string(7) "1679.97"
  [1342483200]=>
  string(7) "1675.72"
  [1342569600]=>
  string(7) "1688.22"
  [1342656000]=>
  string(7) "1708.36"
  [1342742400]=>
  string(7) "1693.49"
  [1343001600]=>
  string(7) "1653.52"
  [1343088000]=>
  string(7) "1645.64"
  [1343174400]=>
  string(7) "1641.46"
  [1343260800]=>
  string(7) "1668.28"
  [1343347200]=>
  string(7) "1696.27"
  [1343606400]=>
  string(6) "1708.1"
  [1343692800]=>
  string(7) "1694.87"
  [1343779200]=>
  string(7) "1689.15"
  [1343865600]=>
  string(7) "1661.14"
  [1343952000]=>
  string(7) "1703.63"
  [1344211200]=>
  string(7) "1727.44"
  [1344297600]=>
  string(7) "1742.83"
  [1344384000]=>
  string(7) "1746.27"
  [1344470400]=>
  string(7) "1750.48"
  [1344556800]=>
  string(7) "1752.98"
  [1344816000]=>
  string(7) "1748.82"
  [1344902400]=>
  string(7) "1759.85"
  [1344988800]=>
  string(7) "1759.85"
  [1345075200]=>
  string(7) "1783.72"
  [1345161600]=>
  string(7) "1803.63"
  [1345420800]=>
  string(7) "1796.28"
  [1345507200]=>
  string(7) "1794.21"
  [1345593600]=>
  string(7) "1779.07"
  [1345680000]=>
  string(7) "1763.92"
  [1345766400]=>
  string(7) "1766.64"
  [1346025600]=>
  string(7) "1766.39"
  [1346112000]=>
  string(7) "1758.99"
  [1346198400]=>
  string(6) "1767.4"
  [1346284800]=>
  string(7) "1744.81"
  [1346371200]=>
  string(7) "1746.21"
  [1346630400]=>
  string(7) "1751.61"
  [1346716800]=>
  string(7) "1742.03"
  [1346803200]=>
  string(7) "1736.24"
  [1346889600]=>
  string(7) "1777.27"
  [1346976000]=>
  string(7) "1794.31"
  [1347235200]=>
  string(7) "1798.75"
  [1347321600]=>
  string(7) "1789.22"
  [1347408000]=>
  string(7) "1788.97"
  [1347494400]=>
  string(7) "1809.84"
  [1347580800]=>
  string(7) "1832.57"
  [1347840000]=>
  string(7) "1826.41"
  [1347926400]=>
  string(7) "1812.09"
  [1348012800]=>
  string(7) "1816.27"
  [1348099200]=>
  string(7) "1814.15"
  [1348185600]=>
  string(7) "1817.51"
  [1348444800]=>
  string(7) "1815.45"
  [1348531200]=>
  string(7) "1805.67"
  [1348617600]=>
  string(7) "1788.86"
  [1348704000]=>
  string(7) "1790.07"
  [1348790400]=>
  string(7) "1767.79"
  [1349049600]=>
  string(7) "1780.47"
  [1349136000]=>
  string(7) "1785.58"
  [1349222400]=>
  string(7) "1777.71"
  [1349308800]=>
  string(7) "1794.11"
  [1349395200]=>
  string(7) "1802.68"
  [1349654400]=>
  string(7) "1784.73"
  [1349740800]=>
  string(7) "1780.79"
  [1349827200]=>
  string(7) "1768.98"
  [1349913600]=>
  string(7) "1776.52"
  [1350000000]=>
  string(7) "1771.85"
  [1350259200]=>
  string(7) "1780.22"
  [1350345600]=>
  string(7) "1787.73"
  [1350432000]=>
  string(7) "1802.59"
  [1350518400]=>
  string(7) "1825.12"
  [1350604800]=>
  string(7) "1803.08"
  [1350864000]=>
  string(7) "1803.79"
  [1350950400]=>
  string(7) "1777.75"
  [1351036800]=>
  string(7) "1778.26"
  [1351123200]=>
  string(7) "1801.76"
  [1351209600]=>
  string(6) "1789.5"
  [1351468800]=>
  string(7) "1783.99"
  [1351555200]=>
  string(7) "1788.36"
  [1351641600]=>
  string(7) "1788.43"
  [1351728000]=>
  string(7) "1788.43"
  [1351814400]=>
  string(7) "1815.17"
  [1352073600]=>
  string(6) "1809.1"
  [1352160000]=>
  string(7) "1821.02"
  [1352246400]=>
  string(7) "1792.17"
  [1352332800]=>
  string(7) "1781.02"
  [1352419200]=>
  string(7) "1783.54"
  [1352678400]=>
  string(4) "1773"
  [1352764800]=>
  string(7) "1766.53"
  [1352851200]=>
  string(7) "1741.08"
  [1352937600]=>
  string(7) "1736.05"
  [1353024000]=>
  string(6) "1729.5"
  [1353283200]=>
  string(7) "1747.01"
  [1353369600]=>
  string(7) "1752.29"
  [1353456000]=>
  string(7) "1739.43"
  [1353542400]=>
  string(7) "1745.81"
  [1353628800]=>
  string(7) "1758.81"
  [1353888000]=>
  string(7) "1752.73"
  [1353974400]=>
  string(7) "1759.41"
  [1354060800]=>
  string(6) "1762.2"
  [1354147200]=>
  string(7) "1780.03"
  [1354233600]=>
  string(7) "1782.34"
  [1354492800]=>
  string(7) "1780.58"
  [1354579200]=>
  string(7) "1782.14"
  [1354665600]=>
  string(7) "1797.61"
  [1354752000]=>
  string(7) "1821.45"
  [1354838400]=>
  string(7) "1832.19"
  [1355097600]=>
  string(6) "1829.2"
  [1355184000]=>
  string(7) "1846.01"
  [1355270400]=>
  string(7) "1848.75"
  [1355356800]=>
  string(7) "1845.87"
  [1355443200]=>
  string(7) "1847.08"
  [1355702400]=>
  string(7) "1855.56"
  [1355788800]=>
  string(7) "1883.88"
  [1355875200]=>
  string(7) "1877.95"
  [1355961600]=>
  string(7) "1885.93"
  [1356048000]=>
  string(7) "1871.18"
  [1356307200]=>
  string(7) "1872.94"
  [1356393600]=>
  string(7) "1872.94"
  [1356480000]=>
  string(7) "1872.94"
  [1356566400]=>
  string(7) "1869.15"
  [1356652800]=>
  string(7) "1863.99"
  [1356912000]=>
  string(7) "1876.18"
  [1356998400]=>
  string(7) "1876.18"
  [1357084800]=>
  string(7) "1916.32"
  [1357171200]=>
  string(7) "1924.21"
  [1357257600]=>
  string(7) "1937.62"
  [1357516800]=>
  string(6) "1926.1"
  [1357603200]=>
  string(7) "1914.13"
  [1357689600]=>
  string(7) "1919.14"
  [1357776000]=>
  string(7) "1931.32"
  [1357862400]=>
  string(7) "1924.54"
  [1358121600]=>
  string(7) "1917.79"
  [1358208000]=>
  string(7) "1917.83"
  [1358294400]=>
  string(7) "1912.29"
  [1358380800]=>
  string(7) "1921.14"
  [1358467200]=>
  string(7) "1928.01"
  [1358726400]=>
  string(7) "1929.34"
  [1358812800]=>
  string(7) "1945.85"
  [1358899200]=>
  string(7) "1952.27"
  [1358985600]=>
  string(7) "1953.37"
  [1359072000]=>
  string(7) "1963.38"
  [1359331200]=>
  string(7) "1959.67"
  [1359417600]=>
  string(7) "1962.44"
  [1359504000]=>
  string(7) "1956.38"
  [1359590400]=>
  string(6) "1954.3"
  [1359676800]=>
  string(7) "1964.57"
  [1359936000]=>
  string(7) "1951.99"
  [1360022400]=>
  string(7) "1963.53"
  [1360108800]=>
  string(7) "1976.75"
  [1360195200]=>
  string(7) "1985.79"
  [1360281600]=>
  string(7) "1994.28"
  [1360540800]=>
  string(7) "1986.49"
  [1360627200]=>
  string(7) "1987.03"
  [1360713600]=>
  string(7) "2000.38"
  [1360800000]=>
  string(6) "2012.7"
  [1360886400]=>
  string(7) "2013.37"
  [1361145600]=>
  string(6) "2014.4"
  [1361232000]=>
  string(6) "2030.4"
  [1361318400]=>
  string(7) "2024.35"
  [1361404800]=>
  string(7) "2008.71"
  [1361491200]=>
  string(7) "2037.05"
  [1361750400]=>
  string(7) "2006.35"
  [1361836800]=>
  string(7) "2007.41"
  [1361923200]=>
  string(7) "2017.41"
  [1362009600]=>
  string(7) "2028.23"
  [1362096000]=>
  string(7) "2025.17"
  [1362355200]=>
  string(7) "2018.93"
  [1362441600]=>
  string(7) "2045.47"
  [1362528000]=>
  string(7) "2051.88"
  [1362614400]=>
  string(7) "2050.93"
  [1362700800]=>
  string(7) "2071.78"
  [1362960000]=>
  string(6) "2072.8"
  [1363046400]=>
  string(7) "2079.65"
  [1363132800]=>
  string(7) "2065.98"
  [1363219200]=>
  string(7) "2083.74"
  [1363305600]=>
  string(7) "2073.03"
  [1363564800]=>
  string(7) "2069.79"
  [1363651200]=>
  string(7) "2072.56"
  [1363737600]=>
  string(7) "2072.54"
  [1363824000]=>
  string(6) "2058.8"
  [1363910400]=>
  string(7) "2055.45"
  [1364169600]=>
  string(7) "2060.96"
  [1364256000]=>
  string(7) "2067.89"
  [1364342400]=>
  string(7) "2051.46"
  [1364428800]=>
  string(7) "2065.92"
  [1364515200]=>
  string(7) "2065.92"
  [1364774400]=>
  string(7) "2065.92"
  [1364860800]=>
  string(6) "2076.8"
  [1364947200]=>
  string(7) "2054.37"
  [1365033600]=>
  string(7) "2043.78"
  [1365120000]=>
  string(7) "2009.64"
  [1365379200]=>
  string(6) "2024.7"
  [1365465600]=>
  string(7) "2017.84"
  [1365552000]=>
  string(7) "2041.41"
  [1365638400]=>
  string(7) "2067.02"
  [1365724800]=>
  string(7) "2053.94"
  [1365984000]=>
  string(7) "2023.64"
  [1366070400]=>
  string(7) "2024.71"
  [1366156800]=>
  string(7) "1989.15"
  [1366243200]=>
  string(7) "1978.31"
  [1366329600]=>
  string(7) "1989.76"
  [1366588800]=>
  string(7) "1994.82"
  [1366675200]=>
  string(4) "2036"
  [1366761600]=>
  string(7) "2046.76"
  [1366848000]=>
  string(7) "2080.38"
  [1366934400]=>
  string(7) "2067.12"
  [1367193600]=>
  string(7) "2065.39"
  [1367280000]=>
  string(7) "2064.85"
  [1367366400]=>
  string(7) "2064.85"
  [1367452800]=>
  string(7) "2074.16"
  [1367539200]=>
  string(7) "2101.69"
  [1367798400]=>
  string(7) "2111.31"
  [1367884800]=>
  string(7) "2113.07"
  [1367971200]=>
  string(7) "2113.07"
  [1368057600]=>
  string(7) "2113.07"
  [1368144000]=>
  string(7) "2139.73"
  [1368403200]=>
  string(7) "2141.54"
  [1368489600]=>
  string(7) "2163.85"
  [1368576000]=>
  string(7) "2174.74"
  [1368662400]=>
  string(6) "2172.1"
  [1368748800]=>
  string(6) "2185.4"
  [1369008000]=>
  string(6) "2185.4"
  [1369094400]=>
  string(7) "2185.89"
  [1369180800]=>
  string(7) "2181.21"
  [1369267200]=>
  string(7) "2148.72"
  [1369353600]=>
  string(7) "2150.24"
  [1369612800]=>
  string(7) "2149.71"
  [1369699200]=>
  string(6) "2176.2"
  [1369785600]=>
  string(7) "2150.52"
  [1369872000]=>
  string(7) "2160.87"
  [1369958400]=>
  string(7) "2140.92"
  [1370217600]=>
  string(7) "2133.58"
  [1370304000]=>
  string(7) "2121.86"
  [1370390400]=>
  string(7) "2093.28"
  [1370476800]=>
  string(7) "2086.07"
  [1370563200]=>
  string(7) "2103.78"
  [1370822400]=>
  string(7) "2096.57"
  [1370908800]=>
  string(7) "2056.51"
  [1370995200]=>
  string(7) "2043.36"
  [1371081600]=>
  string(7) "2049.64"
  [1371168000]=>
  string(7) "2057.21"
  [1371427200]=>
  string(7) "2078.78"
  [1371513600]=>
  string(7) "2078.69"
  [1371600000]=>
  string(6) "2070.9"
  [1371686400]=>
  string(7) "2035.34"
  [1371772800]=>
  string(7) "2018.63"
  [1372032000]=>
  string(7) "1988.87"
  [1372118400]=>
  string(7) "2020.63"
  [1372204800]=>
  string(7) "2029.14"
  [1372291200]=>
  string(7) "2061.44"
  [1372377600]=>
  string(6) "2061.7"
  [1372636800]=>
  string(7) "2086.49"
  [1372723200]=>
  string(7) "2081.12"
  [1372809600]=>
  string(7) "2070.46"
  [1372896000]=>
  string(7) "2091.73"
  [1372982400]=>
  string(7) "2098.18"
  [1373241600]=>
  string(6) "2113.4"
  [1373328000]=>
  string(6) "2131.7"
  [1373414400]=>
  string(7) "2128.14"
  [1373500800]=>
  string(7) "2151.92"
  [1373587200]=>
  string(7) "2158.18"
  [1373846400]=>
  string(7) "2176.01"
  [1373932800]=>
  string(7) "2164.18"
  [1374019200]=>
  string(7) "2180.82"
  [1374105600]=>
  string(7) "2203.89"
  [1374192000]=>
  string(7) "2207.29"
  [1374451200]=>
  string(7) "2209.83"
  [1374537600]=>
  string(7) "2197.43"
  [1374624000]=>
  string(7) "2196.64"
  [1374710400]=>
  string(7) "2197.91"
  [1374796800]=>
  string(7) "2185.78"
  [1375056000]=>
  string(7) "2179.44"
  [1375142400]=>
  string(7) "2185.04"
  [1375228800]=>
  string(7) "2176.53"
  [1375315200]=>
  string(7) "2209.34"
  [1375401600]=>
  string(7) "2210.13"
  [1375660800]=>
  string(7) "2221.21"
  [1375747200]=>
  string(7) "2210.38"
  [1375833600]=>
  string(7) "2197.75"
  [1375920000]=>
  string(7) "2209.58"
  [1376006400]=>
  string(7) "2220.11"
  [1376265600]=>
  string(7) "2219.42"
  [1376352000]=>
  string(6) "2229.2"
  [1376438400]=>
  string(7) "2230.63"
  [1376524800]=>
  string(7) "2230.63"
  [1376611200]=>
  string(7) "2194.55"
  [1376870400]=>
  string(7) "2182.14"
  [1376956800]=>
  string(7) "2172.66"
  [1377043200]=>
  string(7) "2169.96"
  [1377129600]=>
  string(7) "2179.85"
  [1377216000]=>
  string(7) "2186.85"
  [1377475200]=>
  string(7) "2179.13"
  [1377561600]=>
  string(6) "2144.4"
  [1377648000]=>
  string(7) "2136.32"
  [1377734400]=>
  string(7) "2154.13"
  [1377820800]=>
  string(7) "2142.64"
  [1378080000]=>
  string(7) "2161.75"
  [1378166400]=>
  string(7) "2175.64"
  [1378252800]=>
  string(7) "2188.41"
  [1378339200]=>
  string(7) "2202.76"
  [1378425600]=>
  string(7) "2211.42"
  [1378684800]=>
  string(7) "2223.06"
  [1378771200]=>
  string(6) "2251.3"
  [1378857600]=>
  string(7) "2265.59"
  [1378944000]=>
  string(6) "2256.7"
  [1379030400]=>
  string(7) "2269.19"
  [1379289600]=>
  string(7) "2276.82"
  [1379376000]=>
  string(7) "2270.65"
  [1379462400]=>
  string(7) "2277.74"
  [1379548800]=>
  string(7) "2265.42"
  [1379635200]=>
  string(7) "2254.35"
  [1379894400]=>
  string(7) "2237.47"
  [1379980800]=>
  string(7) "2244.49"
  [1380067200]=>
  string(6) "2248.3"
  [1380153600]=>
  string(7) "2255.12"
  [1380240000]=>
  string(7) "2257.62"
  [1380499200]=>
  string(7) "2256.69"
  [1380585600]=>
  string(7) "2269.59"
  [1380672000]=>
  string(7) "2266.27"
  [1380758400]=>
  string(7) "2254.05"
  [1380844800]=>
  string(7) "2254.62"
  [1381104000]=>
  string(7) "2242.33"
  [1381190400]=>
  string(7) "2226.22"
  [1381276800]=>
  string(7) "2229.14"
  [1381363200]=>
  string(7) "2264.59"
  [1381449600]=>
  string(7) "2279.19"
  [1381708800]=>
  string(7) "2276.86"
  [1381795200]=>
  string(7) "2289.05"
  [1381881600]=>
  string(7) "2304.12"
  [1381968000]=>
  string(7) "2299.33"
  [1382054400]=>
  string(7) "2317.52"
  [1382313600]=>
  string(7) "2329.19"
  [1382400000]=>
  string(7) "2340.02"
  [1382486400]=>
  string(7) "2327.06"
  [1382572800]=>
  string(7) "2330.48"
  [1382659200]=>
  string(6) "2326.3"
  [1382918400]=>
  string(7) "2321.74"
  [1383004800]=>
  string(7) "2324.05"
  [1383091200]=>
  string(7) "2330.53"
  [1383177600]=>
  string(7) "2344.96"
  [1383264000]=>
  string(7) "2344.96"
  [1383523200]=>
  string(7) "2347.05"
  [1383609600]=>
  string(7) "2339.95"
  [1383696000]=>
  string(7) "2352.71"
  [1383782400]=>
  string(7) "2346.38"
  [1383868800]=>
  string(6) "2356.4"
  [1384128000]=>
  string(6) "2356.4"
  [1384214400]=>
  string(6) "2353.1"
  [1384300800]=>
  string(7) "2348.26"
  [1384387200]=>
  string(6) "2358.1"
  [1384473600]=>
  string(7) "2361.91"
  [1384732800]=>
  string(7) "2359.99"
  [1384819200]=>
  string(7) "2345.15"
  [1384905600]=>
  string(7) "2334.37"
  [1384992000]=>
  string(7) "2338.72"
  [1385078400]=>
  string(7) "2343.57"
  [1385337600]=>
  string(7) "2346.16"
  [1385424000]=>
  string(6) "2344.6"
  [1385510400]=>
  string(6) "2347.6"
  [1385596800]=>
  string(7) "2349.88"
  [1385683200]=>
  string(6) "2356.6"
  [1385942400]=>
  string(7) "2350.35"
  [1386028800]=>
  string(7) "2318.61"
  [1386115200]=>
  string(7) "2307.31"
  [1386201600]=>
  string(7) "2293.84"
  [1386288000]=>
  string(7) "2307.35"
  [1386547200]=>
  string(7) "2311.71"
  [1386633600]=>
  string(7) "2306.61"
  [1386720000]=>
  string(7) "2290.46"
  [1386806400]=>
  string(7) "2278.17"
  [1386892800]=>
  string(7) "2283.82"
  [1387152000]=>
  string(7) "2301.65"
  [1387238400]=>
  string(7) "2286.97"
  [1387324800]=>
  string(7) "2307.31"
  [1387411200]=>
  string(6) "2321.6"
  [1387497600]=>
  string(6) "2340.6"
  [1387756800]=>
  string(7) "2354.01"
  [1387843200]=>
  string(7) "2361.65"
  [1387929600]=>
  string(7) "2361.65"
  [1388016000]=>
  string(7) "2361.65"
  [1388102400]=>
  string(7) "2370.59"
  [1388361600]=>
  string(7) "2372.45"
  [1388448000]=>
  string(7) "2379.37"
  [1388534400]=>
  string(7) "2379.37"
  [1388620800]=>
  string(7) "2376.56"
  [1388707200]=>
  string(7) "2386.94"
  [1388966400]=>
  string(7) "2385.39"
  [1389052800]=>
  string(7) "2391.95"
  [1389139200]=>
  string(7) "2390.25"
  [1389225600]=>
  string(7) "2383.08"
  [1389312000]=>
  string(7) "2388.57"
  [1389571200]=>
  string(6) "2370.1"
  [1389657600]=>
  string(7) "2379.36"
  [1389744000]=>
  string(7) "2396.46"
  [1389830400]=>
  string(7) "2396.72"
  [1389916800]=>
  string(7) "2400.31"
  [1390176000]=>
  string(6) "2401.6"
  [1390262400]=>
  string(7) "2404.04"
  [1390348800]=>
  string(7) "2405.21"
  [1390435200]=>
  string(7) "2378.34"
  [1390521600]=>
  string(7) "2333.73"
  [1390780800]=>
  string(7) "2315.53"
  [1390867200]=>
  string(7) "2335.31"
  [1390953600]=>
  string(7) "2329.92"
  [1391040000]=>
  string(7) "2340.47"
  [1391126400]=>
  string(7) "2319.71"
  [1391385600]=>
  string(7) "2290.63"
  [1391472000]=>
  string(7) "2288.24"
  [1391558400]=>
  string(7) "2287.06"
  [1391644800]=>
  string(7) "2310.63"
  [1391731200]=>
  string(7) "2327.54"
  [1391990400]=>
  string(7) "2325.16"
  [1392076800]=>
  string(7) "2348.48"
  [1392163200]=>
  string(7) "2351.43"
  [1392249600]=>
  string(6) "2354.3"
  [1392336000]=>
  string(7) "2361.76"
  [1392595200]=>
  string(7) "2367.37"
  [1392681600]=>
  string(7) "2374.12"
  [1392768000]=>
  string(7) "2363.43"
  [1392854400]=>
  string(7) "2345.58"
  [1392940800]=>
  string(7) "2359.45"
  [1393200000]=>
  string(7) "2364.05"
  [1393286400]=>
  string(7) "2361.45"
  [1393372800]=>
  string(7) "2362.69"
  [1393459200]=>
  string(7) "2372.51"
  [1393545600]=>
  string(7) "2378.85"
  [1393804800]=>
  string(7) "2345.31"
  [1393891200]=>
  string(7) "2374.44"
  [1393977600]=>
  string(7) "2378.22"
  [1394064000]=>
  string(7) "2384.44"
  [1394150400]=>
  string(7) "2382.23"
  [1394409600]=>
  string(7) "2370.73"
  [1394496000]=>
  string(7) "2355.93"
  [1394582400]=>
  string(7) "2341.81"
  [1394668800]=>
  string(7) "2316.96"
  [1394755200]=>
  string(7) "2305.25"
  [1395014400]=>
  string(7) "2319.31"
  [1395100800]=>
  string(7) "2327.81"
  [1395187200]=>
  string(7) "2325.34"
  [1395273600]=>
  string(7) "2337.24"
  [1395360000]=>
  string(7) "2346.76"
  [1395619200]=>
  string(7) "2332.79"
  [1395705600]=>
  string(7) "2341.31"
  [1395792000]=>
  string(7) "2341.71"
  [1395878400]=>
  string(7) "2338.64"
  [1395964800]=>
  string(7) "2351.51"
  [1396224000]=>
  string(7) "2373.67"
  [1396310400]=>
  string(7) "2379.48"
  [1396396800]=>
  string(7) "2388.34"
  [1396483200]=>
  string(7) "2386.96"
  [1396569600]=>
  string(7) "2380.83"
  [1396828800]=>
  string(7) "2357.43"
  [1396915200]=>
  string(7) "2351.53"
  [1397001600]=>
  string(7) "2367.39"
  [1397088000]=>
  string(7) "2354.26"
  [1397174400]=>
  string(7) "2329.15"
  [1397433600]=>
  string(6) "2326.6"
  [1397520000]=>
  string(7) "2319.51"
  [1397606400]=>
  string(7) "2343.74"
  [1397692800]=>
  string(7) "2345.71"
  [1397779200]=>
  string(7) "2345.71"
  [1398038400]=>
  string(7) "2345.71"
  [1398124800]=>
  string(7) "2359.34"
  [1398211200]=>
  string(7) "2368.31"
  [1398297600]=>
  string(6) "2372.4"
  [1398384000]=>
  string(7) "2354.63"
  [1398643200]=>
  string(7) "2349.52"
  [1398729600]=>
  string(7) "2366.58"
  [1398816000]=>
  string(7) "2363.51"
  [1398902400]=>
  string(7) "2363.51"
  [1398988800]=>
  string(7) "2377.41"
  [1399248000]=>
  string(7) "2371.41"
  [1399334400]=>
  string(7) "2352.71"
  [1399420800]=>
  string(7) "2358.45"
  [1399507200]=>
  string(7) "2358.45"
  [1399593600]=>
  string(7) "2366.86"
  [1399852800]=>
  string(6) "2387.9"
  [1399939200]=>
  string(7) "2381.16"
  [1400025600]=>
  string(7) "2376.35"
  [1400112000]=>
  string(7) "2356.03"
  [1400198400]=>
  string(7) "2348.58"
  [1400457600]=>
  string(6) "2347.8"
  [1400544000]=>
  string(7) "2338.76"
  [1400630400]=>
  string(7) "2342.63"
  [1400716800]=>
  string(7) "2355.29"
  [1400803200]=>
  string(7) "2360.62"
  [1401062400]=>
  string(7) "2364.56"
  [1401148800]=>
  string(6) "2378.9"
  [1401235200]=>
  string(7) "2376.82"
  [1401321600]=>
  string(7) "2376.82"
  [1401408000]=>
  string(7) "2374.54"
  [1401667200]=>
  string(6) "2375.2"
  [1401753600]=>
  string(7) "2368.33"
  [1401840000]=>
  string(7) "2369.09"
  [1401926400]=>
  string(7) "2381.13"
  [1402012800]=>
  string(7) "2395.15"
  [1402272000]=>
  string(7) "2395.15"
  [1402358400]=>
  string(7) "2398.86"
  [1402444800]=>
  string(7) "2379.47"
  [1402531200]=>
  string(7) "2368.21"
  [1402617600]=>
  string(7) "2362.19"
  [1402876800]=>
  string(7) "2355.33"
  [1402963200]=>
  string(7) "2358.65"
  [1403049600]=>
  string(7) "2360.24"
  [1403136000]=>
  string(7) "2372.53"
  [1403222400]=>
  string(7) "2373.93"
  [1403481600]=>
  string(7) "2364.09"
  [1403568000]=>
  string(6) "2351.2"
  [1403654400]=>
  string(7) "2349.25"
  [1403740800]=>
  string(7) "2348.92"
  [1403827200]=>
  string(7) "2347.28"
  [1404086400]=>
  string(7) "2344.35"
  [1404172800]=>
  string(4) "2353"
  [1404259200]=>
  string(7) "2353.34"
  [1404345600]=>
  string(6) "2372.1"
  [1404432000]=>
  string(7) "2379.12"
  [1404691200]=>
  string(7) "2359.67"
  [1404777600]=>
  string(7) "2334.33"
  [1404864000]=>
  string(7) "2330.28"
  [1404950400]=>
  string(7) "2315.22"
  [1405036800]=>
  string(6) "2316.4"
  [1405296000]=>
  string(6) "2316.4"
  [1405382400]=>
  string(7) "2320.25"
  [1405468800]=>
  string(7) "2323.72"
  [1405555200]=>
  string(7) "2309.48"
  [1405641600]=>
  string(7) "2314.18"
  [1405900800]=>
  string(7) "2312.76"
  [1405987200]=>
  string(7) "2313.17"
  [1406073600]=>
  string(7) "2318.16"
  [1406160000]=>
  string(7) "2313.54"
  [1406246400]=>
  string(6) "2299.4"
  [1406505600]=>
  string(7) "2294.11"
  [1406592000]=>
  string(7) "2295.91"
  [1406678400]=>
  string(7) "2293.32"
  [1406764800]=>
  string(7) "2279.23"
  [1406851200]=>
  string(7) "2269.09"
  [1407110400]=>
  string(7) "2268.93"
  [1407196800]=>
  string(7) "2267.81"
  [1407283200]=>
  string(7) "2266.18"
  [1407369600]=>
  string(7) "2254.21"
  [1407456000]=>
  string(7) "2250.26"
  [1407715200]=>
  string(7) "2266.55"
  [1407801600]=>
  string(7) "2270.31"
  [1407888000]=>
  string(7) "2271.96"
  [1407974400]=>
  string(7) "2283.36"
  [1408060800]=>
  string(7) "2283.36"
  [1408320000]=>
  string(7) "2291.32"
  [1408406400]=>
  string(6) "2293.5"
  [1408492800]=>
  string(7) "2293.23"
  [1408579200]=>
  string(7) "2310.25"
  [1408665600]=>
  string(7) "2304.97"
  [1408924800]=>
  string(7) "2316.46"
  [1409011200]=>
  string(7) "2322.05"
  [1409097600]=>
  string(7) "2319.72"
  [1409184000]=>
  string(7) "2316.06"
  [1409270400]=>
  string(7) "2311.38"
  [1409529600]=>
  string(7) "2308.01"
  [1409616000]=>
  string(7) "2309.87"
  [1409702400]=>
  string(7) "2311.28"
  [1409788800]=>
  string(4) "2325"
  [1409875200]=>
  string(7) "2323.18"
  [1410134400]=>
  string(7) "2321.55"
  [1410220800]=>
  string(7) "2311.15"
  [1410307200]=>
  string(7) "2306.39"
  [1410393600]=>
  string(7) "2303.49"
  [1410480000]=>
  string(7) "2299.93"
  [1410739200]=>
  string(7) "2303.33"
  [1410825600]=>
  string(7) "2294.14"
  [1410912000]=>
  string(7) "2296.86"
  [1410998400]=>
  string(7) "2302.67"
  [1411084800]=>
  string(6) "2298.2"
  [1411344000]=>
  string(6) "2278.2"
  [1411430400]=>
  string(7) "2254.43"
  [1411516800]=>
  string(7) "2260.87"
  [1411603200]=>
  string(7) "2241.24"
  [1411689600]=>
  string(7) "2250.34"
  [1411948800]=>
  string(7) "2241.37"
  [1412035200]=>
  string(6) "2242.6"
  [1412121600]=>
  string(7) "2224.84"
  [1412208000]=>
  string(7) "2222.59"
  [1412294400]=>
  string(7) "2232.32"
  [1412553600]=>
  string(7) "2224.91"
  [1412640000]=>
  string(7) "2197.48"
  [1412726400]=>
  string(7) "2200.62"
  [1412812800]=>
  string(7) "2187.72"
  [1412899200]=>
  string(7) "2163.57"
  [1413158400]=>
  string(7) "2159.67"
  [1413244800]=>
  string(7) "2170.45"
  [1413331200]=>
  string(7) "2151.71"
  [1413417600]=>
  string(7) "2148.78"
  [1413504000]=>
  string(7) "2170.22"
  [1413763200]=>
  string(7) "2176.18"
  [1413849600]=>
  string(7) "2213.04"
  [1413936000]=>
  string(7) "2218.18"
  [1414022400]=>
  string(6) "2219.2"
  [1414108800]=>
  string(7) "2217.05"
  [1414368000]=>
  string(7) "2216.36"
  [1414454400]=>
  string(7) "2245.14"
  [1414540800]=>
  string(7) "2249.13"
  [1414627200]=>
  string(6) "2249.4"
  [1414713600]=>
  string(7) "2272.29"
  [1414972800]=>
  string(7) "2267.77"
  [1415059200]=>
  string(7) "2260.63"
  [1415145600]=>
  string(7) "2263.78"
  [1415232000]=>
  string(7) "2280.88"
  [1415318400]=>
  string(7) "2287.77"
  [1415577600]=>
  string(4) "2297"
  [1415664000]=>
  string(4) "2297"
  [1415750400]=>
  string(6) "2285.3"
  [1415836800]=>
  string(7) "2274.44"
  [1415923200]=>
  string(7) "2277.53"
  [1416182400]=>
  string(7) "2271.36"
  [1416268800]=>
  string(7) "2277.68"
  [1416355200]=>
  string(7) "2270.12"
  [1416441600]=>
  string(7) "2289.16"
  [1416528000]=>
  string(6) "2311.7"
  [1416787200]=>
  string(7) "2316.53"
  [1416873600]=>
  string(7) "2300.49"
  [1416960000]=>
  string(7) "2296.72"
  [1417046400]=>
  string(7) "2292.94"
  [1417132800]=>
  string(7) "2284.39"
  [1417392000]=>
  string(7) "2279.38"
  [1417478400]=>
  string(7) "2285.31"
  [1417564800]=>
  string(7) "2298.26"
  [1417651200]=>
  string(7) "2283.17"
  [1417737600]=>
  string(7) "2286.82"
  [1417996800]=>
  string(7) "2279.39"
  [1418083200]=>
  string(6) "2262.9"
  [1418169600]=>
  string(6) "2239.2"
  [1418256000]=>
  string(7) "2242.34"
  [1418342400]=>
  string(7) "2211.56"
  [1418601600]=>
  string(7) "2200.04"
  [1418688000]=>
  string(7) "2200.22"
  [1418774400]=>
  string(7) "2227.75"
  [1418860800]=>
  string(7) "2271.43"
  [1418947200]=>
  string(7) "2293.34"
  [1419206400]=>
  string(7) "2297.72"
  [1419292800]=>
  string(7) "2308.37"
  [1419379200]=>
  string(7) "2302.97"
  [1419465600]=>
  string(7) "2302.97"
  [1419552000]=>
  string(7) "2302.97"
  [1419811200]=>
  string(7) "2314.06"
  [1419897600]=>
  string(7) "2308.96"
  [1419984000]=>
  string(7) "2306.05"
  [1420070400]=>
  string(7) "2306.05"
  [1420156800]=>
  string(7) "2313.07"
  [1420416000]=>
  string(7) "2278.48"
  [1420502400]=>
  string(7) "2269.72"
  [1420588800]=>
  string(7) "2274.03"
  [1420675200]=>
  string(6) "2319.8"
  [1420761600]=>
  string(7) "2299.39"
  [1421020800]=>
  string(7) "2295.36"
  [1421107200]=>
  string(7) "2311.32"
  [1421193600]=>
  string(7) "2294.45"
  [1421280000]=>
  string(7) "2304.95"
  [1421366400]=>
  string(7) "2315.62"
  [1421625600]=>
  string(7) "2311.77"
  [1421712000]=>
  string(7) "2317.14"
  [1421798400]=>
  string(7) "2331.48"
  [1421884800]=>
  string(7) "2361.05"
  [1421971200]=>
  string(7) "2359.13"
  [1422230400]=>
  string(7) "2364.91"
  [1422316800]=>
  string(7) "2347.93"
  [1422403200]=>
  string(7) "2339.82"
  [1422489600]=>
  string(7) "2334.33"
  [1422576000]=>
  string(7) "2328.85"
  [1422835200]=>
  string(7) "2346.76"
  [1422921600]=>
  string(6) "2377.2"
  [1423008000]=>
  string(7) "2367.65"
  [1423094400]=>
  string(7) "2382.36"
  [1423180800]=>
  string(7) "2374.63"
  [1423440000]=>
  string(7) "2381.71"
  [1423526400]=>
  string(7) "2376.35"
  [1423612800]=>
  string(7) "2360.67"
  [1423699200]=>
  string(7) "2389.17"
  [1423785600]=>
  string(6) "2404.3"
  [1424044800]=>
  string(7) "2414.89"
  [1424131200]=>
  string(7) "2426.23"
  [1424217600]=>
  string(7) "2439.63"
  [1424304000]=>
  string(6) "2438.8"
  [1424390400]=>
  string(7) "2454.41"
  [1424649600]=>
  string(7) "2443.87"
  [1424736000]=>
  string(7) "2447.61"
  [1424822400]=>
  string(7) "2440.05"
  [1424908800]=>
  string(7) "2425.92"
  [1424995200]=>
  string(6) "2420.6"
  [1425254400]=>
  string(7) "2418.99"
  [1425340800]=>
  string(7) "2432.38"
  [1425427200]=>
  string(7) "2414.11"
  [1425513600]=>
  string(7) "2424.97"
  [1425600000]=>
  string(7) "2425.25"
  [1425859200]=>
  string(7) "2436.25"
  [1425945600]=>
  string(7) "2408.05"
  [1426032000]=>
  string(7) "2418.52"
  [1426118400]=>
  string(6) "2438.2"
  [1426204800]=>
  string(7) "2421.49"
  [1426464000]=>
  string(7) "2430.84"
  [1426550400]=>
  string(7) "2415.64"
  [1426636800]=>
  string(6) "2428.8"
  [1426723200]=>
  string(7) "2422.06"
  [1426809600]=>
  string(7) "2442.11"
  [1427068800]=>
  string(7) "2452.17"
  [1427155200]=>
  string(7) "2447.76"
  [1427241600]=>
  string(7) "2439.55"
  [1427328000]=>
  string(6) "2417.5"
  [1427414400]=>
  string(7) "2412.98"
  [1427673600]=>
  string(7) "2427.98"
  [1427760000]=>
  string(7) "2419.23"
  [1427846400]=>
  string(7) "2412.58"
  [1427932800]=>
  string(7) "2421.01"
  [1428019200]=>
  string(7) "2421.01"
  [1428278400]=>
  string(7) "2421.01"
  [1428364800]=>
  string(7) "2459.62"
  [1428451200]=>
  string(7) "2467.06"
  [1428537600]=>
  string(7) "2474.24"
  [1428624000]=>
  string(7) "2486.04"
  [1428883200]=>
  string(7) "2470.63"
  [1428969600]=>
  string(7) "2487.79"
  [1429056000]=>
  string(7) "2520.53"
  [1429142400]=>
  string(7) "2515.97"
  [1429228800]=>
  string(7) "2484.86"
  [1429488000]=>
  string(7) "2498.32"
  [1429574400]=>
  string(7) "2475.36"
  [1429660800]=>
  string(7) "2464.44"
  [1429747200]=>
  string(7) "2480.37"
  [1429833600]=>
  string(7) "2479.72"
  [1430092800]=>
  string(6) "2492.5"
  [1430179200]=>
  string(7) "2495.25"
  [1430265600]=>
  string(7) "2487.65"
  [1430352000]=>
  string(6) "2495.2"
  [1430438400]=>
  string(6) "2495.2"
  [1430697600]=>
  string(7) "2510.11"
  [1430784000]=>
  string(6) "2513.5"
  [1430870400]=>
  string(7) "2505.83"
  [1430956800]=>
  string(7) "2489.69"
  [1431043200]=>
  string(7) "2489.69"
  [1431302400]=>
  string(6) "2521.2"
  [1431388800]=>
  string(7) "2543.81"
  [1431475200]=>
  string(6) "2551.9"
  [1431561600]=>
  string(6) "2551.9"
  [1431648000]=>
  string(7) "2551.19"
  [1431907200]=>
  string(7) "2560.36"
  [1431993600]=>
  string(7) "2543.61"
  [1432080000]=>
  string(7) "2541.05"
  [1432166400]=>
  string(7) "2562.37"
  [1432252800]=>
  string(7) "2563.84"
  [1432512000]=>
  string(7) "2563.84"
  [1432598400]=>
  string(7) "2537.67"
  [1432684800]=>
  string(4) "2548"
  [1432771200]=>
  string(6) "2537.4"
  [1432857600]=>
  string(7) "2522.54"
  [1433116800]=>
  string(7) "2515.89"
  [1433203200]=>
  string(7) "2536.79"
  [1433289600]=>
  string(7) "2538.47"
  [1433376000]=>
  string(7) "2508.75"
  [1433462400]=>
  string(7) "2514.21"
  [1433721600]=>
  string(7) "2497.91"
  [1433808000]=>
  string(4) "2492"
  [1433894400]=>
  string(6) "2523.2"
  [1433980800]=>
  string(7) "2507.41"
  [1434067200]=>
  string(7) "2491.13"
  [1434326400]=>
  string(7) "2468.09"
  [1434412800]=>
  string(7) "2467.74"
  [1434499200]=>
  string(7) "2474.09"
  [1434585600]=>
  string(6) "2472.1"
  [1434672000]=>
  string(7) "2480.96"
  [1434931200]=>
  string(7) "2496.05"
  [1435017600]=>
  string(7) "2513.58"
  [1435104000]=>
  string(7) "2513.55"
  [1435190400]=>
  string(7) "2491.39"
  [1435276800]=>
  string(7) "2511.14"
  [1435536000]=>
  string(7) "2464.82"
  [1435622400]=>
  string(7) "2461.79"
  [1435708800]=>
  string(7) "2460.47"
  [1435795200]=>
  string(7) "2472.37"
  [1435881600]=>
  string(7) "2465.33"
  [1436140800]=>
  string(7) "2444.77"
  [1436227200]=>
  string(7) "2425.95"
  [1436313600]=>
  string(7) "2411.57"
  [1436400000]=>
  string(7) "2420.39"
  [1436486400]=>
  string(7) "2433.86"
  [1436745600]=>
  string(7) "2459.86"
  [1436832000]=>
  string(7) "2459.86"
  [1436918400]=>
  string(7) "2467.42"
  [1437004800]=>
  string(7) "2474.82"
  [1437091200]=>
  string(7) "2449.06"
  [1437350400]=>
  string(7) "2438.66"
  [1437436800]=>
  string(7) "2440.05"
  [1437523200]=>
  string(7) "2407.66"
  [1437609600]=>
  string(7) "2401.63"
  [1437696000]=>
  string(7) "2371.95"
  [1437955200]=>
  string(7) "2344.69"
  [1438041600]=>
  string(7) "2374.39"
  [1438128000]=>
  string(7) "2406.83"
  [1438214400]=>
  string(6) "2396.5"
  [1438300800]=>
  string(7) "2383.49"
  [1438560000]=>
  string(7) "2350.73"
  [1438646400]=>
  string(7) "2353.89"
  [1438732800]=>
  string(6) "2359.3"
  [1438819200]=>
  string(7) "2369.02"
  [1438905600]=>
  string(7) "2360.89"
  [1439164800]=>
  string(7) "2393.17"
  [1439251200]=>
  string(7) "2370.49"
  [1439337600]=>
  string(7) "2368.18"
  [1439424000]=>
  string(7) "2345.19"
  [1439510400]=>
  string(7) "2341.43"
  [1439769600]=>
  string(7) "2344.37"
  [1439856000]=>
  string(7) "2334.33"
  [1439942400]=>
  string(6) "2301.9"
  [1440028800]=>
  string(7) "2262.31"
  [1440115200]=>
  string(7) "2198.18"
  [1440374400]=>
  string(7) "2112.48"
  [1440460800]=>
  string(7) "2121.22"
  [1440547200]=>
  string(7) "2147.81"
  [1440633600]=>
  string(7) "2221.66"
  [1440720000]=>
  string(7) "2251.18"
  [1440979200]=>
  string(4) "2238"
  [1441065600]=>
  string(7) "2186.81"
  [1441152000]=>
  string(7) "2188.97"
  [1441238400]=>
  string(7) "2219.82"
  [1441324800]=>
  string(7) "2175.01"
  [1441584000]=>
  string(7) "2167.93"
  [1441670400]=>
  string(7) "2198.71"
  [1441756800]=>
  string(7) "2196.29"
  [1441843200]=>
  string(7) "2186.29"
  [1441929600]=>
  string(7) "2160.48"
  [1442188800]=>
  string(7) "2145.41"
  [1442275200]=>
  string(7) "2168.01"
  [1442361600]=>
  string(6) "2206.3"
  [1442448000]=>
  string(7) "2196.79"
  [1442534400]=>
  string(7) "2139.36"
  [1442793600]=>
  string(7) "2128.08"
  [1442880000]=>
  string(7) "2097.29"
  [1442966400]=>
  string(7) "2063.11"
  [1443052800]=>
  string(7) "2033.82"
  [1443139200]=>
  string(7) "2025.82"
  [1443398400]=>
  string(7) "1972.14"
  [1443484800]=>
  string(7) "1988.63"
  [1443571200]=>
  string(7) "2006.06"
  [1443657600]=>
  string(6) "1986.9"
  [1443744000]=>
  string(7) "2029.51"
  [1444003200]=>
  string(6) "2119.6"
  [1444089600]=>
  string(7) "2151.94"
  [1444176000]=>
  string(7) "2212.87"
  [1444262400]=>
  string(7) "2237.29"
  [1444348800]=>
  string(7) "2258.76"
  [1444608000]=>
  string(7) "2207.55"
  [1444694400]=>
  string(6) "2185.8"
  [1444780800]=>
  string(7) "2194.31"
  [1444867200]=>
  string(7) "2210.42"
  [1444953600]=>
  string(7) "2192.79"
  [1445212800]=>
  string(7) "2165.32"
  [1445299200]=>
  string(7) "2150.36"
  [1445385600]=>
  string(7) "2138.31"
  [1445472000]=>
  string(7) "2176.35"
  [1445558400]=>
  string(7) "2195.48"
  [1445817600]=>
  string(7) "2171.54"
  [1445904000]=>
  string(7) "2117.36"
  [1445990400]=>
  string(4) "2161"
  [1446076800]=>
  string(7) "2129.49"
  [1446163200]=>
  string(7) "2146.91"
  [1446422400]=>
  string(6) "2192.7"
  [1446508800]=>
  string(7) "2224.06"
  [1446595200]=>
  string(7) "2233.87"
  [1446681600]=>
  string(7) "2189.02"
  [1446768000]=>
  string(7) "2178.22"
  [1447027200]=>
  string(7) "2157.32"
  [1447113600]=>
  string(7) "2138.84"
  [1447200000]=>
  string(7) "2138.84"
  [1447286400]=>
  string(7) "2054.56"
  [1447372800]=>
  string(7) "2049.21"
  [1447632000]=>
  string(7) "2061.79"
  [1447718400]=>
  string(7) "2067.99"
  [1447804800]=>
  string(7) "2099.41"
  [1447891200]=>
  string(7) "2093.74"
  [1447977600]=>
  string(7) "2079.64"
  [1448236800]=>
  string(7) "2065.05"
  [1448323200]=>
  string(7) "2085.02"
  [1448409600]=>
  string(7) "2081.98"
  [1448496000]=>
  string(7) "2097.75"
  [1448582400]=>
  string(7) "2081.46"
  [1448841600]=>
  string(7) "2083.09"
  [1448928000]=>
  string(7) "2085.03"
  [1449014400]=>
  string(7) "2057.26"
  [1449100800]=>
  string(7) "2035.53"
  [1449187200]=>
  string(7) "2010.46"
  [1449446400]=>
  string(7) "1978.24"
  [1449532800]=>
  string(7) "1940.63"
  [1449619200]=>
  string(6) "1947.1"
  [1449705600]=>
  string(7) "1956.71"
  [1449792000]=>
  string(7) "1897.62"
  [1450051200]=>
  string(7) "1875.84"
  [1450137600]=>
  string(7) "1913.01"
  [1450224000]=>
  string(7) "1918.15"
  [1450310400]=>
  string(7) "1882.63"
  [1450396800]=>
  string(7) "1858.17"
  [1450656000]=>
  string(7) "1874.82"
  [1450742400]=>
  string(7) "1917.25"
  [1450828800]=>
  string(7) "1985.59"
  [1450915200]=>
  string(7) "1978.08"
  [1451001600]=>
  string(7) "1978.08"
  [1451260800]=>
  string(7) "1944.24"
  [1451347200]=>
  string(7) "1946.25"
  [1451433600]=>
  string(7) "1930.12"
  [1451520000]=>
  string(7) "1923.42"
  [1451606400]=>
  string(7) "1923.42"
  [1451865600]=>
  string(7) "1903.34"
  [1451952000]=>
  string(7) "1887.61"
  [1452038400]=>
  string(7) "1831.41"
  [1452124800]=>
  string(6) "1766.8"
  [1452211200]=>
  string(7) "1738.84"
  [1452470400]=>
  string(7) "1709.32"
  [1452556800]=>
  string(7) "1696.62"
  [1452643200]=>
  string(7) "1672.55"
  [1452729600]=>
  string(6) "1705.4"
  [1452816000]=>
  string(7) "1639.04"
  [1453075200]=>
  string(7) "1629.76"
  [1453161600]=>
  string(7) "1640.96"
  [1453248000]=>
  string(7) "1594.88"
  [1453334400]=>
  string(7) "1634.39"
  [1453420800]=>
  string(6) "1656.1"
  [1453680000]=>
  string(7) "1624.55"
  [1453766400]=>
  string(7) "1672.69"
  [1453852800]=>
  string(7) "1663.49"
  [1453939200]=>
  string(7) "1697.02"
  [1454025600]=>
  string(7) "1714.67"
  [1454284800]=>
  string(6) "1701.5"
  [1454371200]=>
  string(7) "1641.63"
  [1454457600]=>
  string(7) "1663.58"
  [1454544000]=>
  string(7) "1750.47"
  [1454630400]=>
  string(7) "1751.61"
  [1454889600]=>
  string(7) "1705.74"
  [1454976000]=>
  string(7) "1645.61"
  [1455062400]=>
  string(7) "1629.26"
  [1455148800]=>
  string(7) "1596.96"
  [1455235200]=>
  string(7) "1658.51"
  [1455494400]=>
  string(7) "1689.45"
  [1455580800]=>
  string(7) "1694.34"
  [1455667200]=>
  string(7) "1778.79"
  [1455753600]=>
  string(7) "1764.54"
  [1455840000]=>
  string(7) "1741.76"
  [1456099200]=>
  string(7) "1803.33"
  [1456185600]=>
  string(7) "1767.72"
  [1456272000]=>
  string(7) "1742.66"
  [1456358400]=>
  string(7) "1750.07"
  [1456444800]=>
  string(7) "1799.73"
  [1456704000]=>
  string(7) "1825.13"
  [1456790400]=>
  string(4) "1880"
  [1456876800]=>
  string(7) "1933.36"
  [1456963200]=>
  string(7) "1983.31"
  [1457049600]=>
  string(7) "2063.56"
  [1457308800]=>
  string(7) "2087.62"
  [1457395200]=>
  string(7) "2001.06"
  [1457481600]=>
  string(7) "1985.19"
  [1457568000]=>
  string(7) "1978.28"
  [1457654400]=>
  string(7) "2032.24"
  [1457913600]=>
  string(6) "2034.5"
  [1458000000]=>
  string(7) "1993.48"
  [1458086400]=>
  string(7) "2006.97"
  [1458172800]=>
  string(7) "2073.94"
  [1458259200]=>
  string(7) "2076.44"
  [1458518400]=>
  string(7) "2056.44"
  [1458604800]=>
  string(6) "2039.5"
  [1458691200]=>
  string(7) "1993.66"
  [1458777600]=>
  string(7) "1987.08"
  [1458864000]=>
  string(7) "1987.08"
  [1459123200]=>
  string(7) "1987.08"
  [1459209600]=>
  string(7) "1971.87"
  [1459296000]=>
  string(7) "2003.29"
  [1459382400]=>
  string(7) "2018.85"
  [1459468800]=>
  string(7) "2008.63"
  [1459728000]=>
  string(7) "1999.34"
  [1459814400]=>
  string(7) "1975.94"
  [1459900800]=>
  string(7) "1985.06"
  [1459987200]=>
  string(7) "1966.29"
  [1460073600]=>
  string(7) "1999.97"
  [1460332800]=>
  string(7) "2024.07"
  [1460419200]=>
  string(7) "2062.71"
  [1460505600]=>
  string(7) "2132.29"
  [1460592000]=>
  string(7) "2125.93"
  [1460678400]=>
  string(4) "2132"
  [1460937600]=>
  string(7) "2145.54"
  [1461024000]=>
  string(7) "2202.25"
  [1461110400]=>
  string(7) "2214.86"
  [1461196800]=>
  string(7) "2206.69"
  [1461283200]=>
  string(7) "2231.01"
  [1461542400]=>
  string(7) "2181.89"
  [1461628800]=>
  string(7) "2196.92"
  [1461715200]=>
  string(7) "2228.54"
  [1461801600]=>
  string(7) "2236.66"
  [1461888000]=>
  string(7) "2223.68"
  [1462147200]=>
  string(7) "2205.61"
  [1462233600]=>
  string(7) "2157.36"
  [1462320000]=>
  string(6) "2138.5"
  [1462406400]=>
  string(6) "2138.5"
  [1462492800]=>
  string(7) "2156.34"
  [1462752000]=>
  string(7) "2076.82"
  [1462838400]=>
  string(7) "2118.32"
  [1462924800]=>
  string(7) "2121.55"
  [1463011200]=>
  string(7) "2110.11"
  [1463097600]=>
  string(7) "2077.97"
  [1463356800]=>
  string(7) "2077.97"
  [1463443200]=>
  string(7) "2107.74"
  [1463529600]=>
  string(7) "2097.75"
  [1463616000]=>
  string(6) "2069.1"
  [1463702400]=>
  string(7) "2075.76"
  [1463961600]=>
  string(7) "2061.91"
  [1464048000]=>
  string(7) "2077.39"
  [1464134400]=>
  string(7) "2120.46"
  [1464220800]=>
  string(7) "2122.26"
  [1464307200]=>
  string(7) "2122.73"
  [1464566400]=>
  string(7) "2123.73"
  [1464652800]=>
  string(7) "2140.31"
  [1464739200]=>
  string(7) "2124.62"
  [1464825600]=>
  string(7) "2134.22"
  [1464912000]=>
  string(7) "2130.34"
  [1465171200]=>
  string(7) "2183.36"
  [1465257600]=>
  string(7) "2216.38"
  [1465344000]=>
  string(7) "2230.78"
  [1465430400]=>
  string(7) "2201.05"
  [1465516800]=>
  string(6) "2161.8"
  [1465776000]=>
  string(7) "2131.64"
  [1465862400]=>
  string(7) "2102.51"
  [1465948800]=>
  string(7) "2116.64"
  [1466035200]=>
  string(7) "2092.46"
  [1466121600]=>
  string(7) "2137.12"
  [1466380800]=>
  string(7) "2161.68"
  [1466467200]=>
  string(7) "2150.26"
  [1466553600]=>
  string(7) "2149.23"
  [1466640000]=>
  string(7) "2200.23"
  [1466726400]=>
  string(7) "2083.15"
  [1466985600]=>
  string(7) "2013.54"
  [1467072000]=>
  string(7) "2047.64"
  [1467158400]=>
  string(7) "2090.12"
  [1467244800]=>
  string(7) "2118.49"
  [1467331200]=>
  string(7) "2159.09"
  [1467590400]=>
  string(7) "2164.61"
  [1467676800]=>
  string(7) "2098.88"
  [1467763200]=>
  string(7) "2084.81"
  [1467849600]=>
  string(7) "2101.89"
  [1467936000]=>
  string(7) "2134.15"
  [1468195200]=>
  string(7) "2153.47"
  [1468281600]=>
  string(7) "2212.15"
  [1468368000]=>
  string(7) "2223.65"
  [1468454400]=>
  string(7) "2223.65"
  [1468540800]=>
  string(7) "2233.53"
  [1468800000]=>
  string(7) "2247.53"
  [1468886400]=>
  string(7) "2218.88"
  [1468972800]=>
  string(7) "2210.13"
  [1469059200]=>
  string(7) "2222.39"
  [1469145600]=>
  string(7) "2202.12"
  [1469404800]=>
  string(7) "2192.83"
  [1469491200]=>
  string(7) "2204.92"
  [1469577600]=>
  string(7) "2211.61"
  [1469664000]=>
  string(6) "2202.3"
  [1469750400]=>
  string(7) "2215.62"
  [1470009600]=>
  string(7) "2185.22"
  [1470096000]=>
  string(7) "2151.47"
  [1470182400]=>
  string(7) "2182.28"
  [1470268800]=>
  string(7) "2198.74"
  [1470355200]=>
  string(7) "2221.47"
  [1470614400]=>
  string(7) "2240.12"
  [1470700800]=>
  string(7) "2238.56"
  [1470787200]=>
  string(7) "2218.56"
  [1470873600]=>
  string(6) "2224.1"
  [1470960000]=>
  string(7) "2207.57"
  [1471219200]=>
  string(7) "2207.57"
  [1471305600]=>
  string(7) "2227.12"
  [1471392000]=>
  string(7) "2200.79"
  [1471478400]=>
  string(7) "2229.14"
  [1471564800]=>
  string(7) "2236.52"
  [1471824000]=>
  string(7) "2216.27"
  [1471910400]=>
  string(7) "2229.91"
  [1471996800]=>
  string(7) "2216.11"
  [1472083200]=>
  string(7) "2207.49"
  [1472169600]=>
  string(7) "2208.03"
  [1472428800]=>
  string(7) "2204.06"
  [1472515200]=>
  string(7) "2196.49"
  [1472601600]=>
  string(6) "2179.2"
  [1472688000]=>
  string(7) "2157.88"
  [1472774400]=>
  string(7) "2172.99"
  [1473033600]=>
  string(7) "2180.68"
  [1473120000]=>
  string(7) "2182.97"
  [1473206400]=>
  string(7) "2206.52"
  [1473292800]=>
  string(7) "2222.68"
  [1473379200]=>
  string(7) "2172.58"
  [1473638400]=>
  string(7) "2171.41"
  [1473724800]=>
  string(7) "2126.68"
  [1473811200]=>
  string(7) "2117.01"
  [1473897600]=>
  string(7) "2128.92"
  [1473984000]=>
  string(7) "2119.43"
  [1474243200]=>
  string(7) "2134.43"
  [1474329600]=>
  string(7) "2124.78"
  [1474416000]=>
  string(7) "2148.97"
  [1474502400]=>
  string(7) "2185.31"
  [1474588800]=>
  string(7) "2168.16"
  [1474848000]=>
  string(7) "2151.99"
  [1474934400]=>
  string(7) "2142.85"
  [1475020800]=>
  string(7) "2176.36"
  [1475107200]=>
  string(7) "2198.38"
  [1475193600]=>
  string(7) "2202.71"
  [1475452800]=>
  string(7) "2205.79"
  [1475539200]=>
  string(7) "2196.37"
  [1475625600]=>
  string(7) "2216.17"
  [1475712000]=>
  string(7) "2222.85"
  [1475798400]=>
  string(7) "2219.69"
  [1476057600]=>
  string(7) "2252.39"
  [1476144000]=>
  string(7) "2239.95"
  [1476230400]=>
  string(7) "2238.34"
  [1476316800]=>
  string(7) "2210.64"
  [1476403200]=>
  string(7) "2224.49"
  [1476662400]=>
  string(7) "2217.57"
  [1476748800]=>
  string(7) "2222.83"
  [1476835200]=>
  string(7) "2250.77"
  [1476921600]=>
  string(6) "2259.1"
  [1477008000]=>
  string(7) "2256.99"
  [1477267200]=>
  string(7) "2257.29"
  [1477353600]=>
  string(7) "2252.03"
  [1477440000]=>
  string(7) "2259.19"
  [1477526400]=>
  string(7) "2259.33"
  [1477612800]=>
  string(7) "2249.15"
  [1477872000]=>
  string(7) "2244.47"
  [1477958400]=>
  string(7) "2244.47"
  [1478044800]=>
  string(7) "2201.74"
  [1478131200]=>
  string(7) "2231.62"
  [1478217600]=>
  string(6) "2208.2"
  [1478476800]=>
  string(7) "2244.43"
  [1478563200]=>
  string(7) "2238.55"
  [1478649600]=>
  string(7) "2279.21"
  [1478736000]=>
  string(7) "2310.63"
  [1478822400]=>
  string(7) "2310.63"
  [1479081600]=>
  string(7) "2337.41"
  [1479168000]=>
  string(7) "2367.18"
  [1479254400]=>
  string(7) "2361.57"
  [1479340800]=>
  string(7) "2367.44"
  [1479427200]=>
  string(7) "2363.01"
  [1479686400]=>
  string(7) "2385.19"
  [1479772800]=>
  string(7) "2401.15"
  [1479859200]=>
  string(7) "2428.61"
  [1479945600]=>
  string(7) "2437.22"
  [1480032000]=>
  string(7) "2429.24"
  [1480291200]=>
  string(7) "2404.64"
  [1480377600]=>
  string(6) "2382.2"
  [1480464000]=>
  string(6) "2460.4"
  [1480550400]=>
  string(6) "2500.5"
  [1480636800]=>
  string(7) "2486.05"
  [1480896000]=>
  string(7) "2522.16"
  [1480982400]=>
  string(7) "2527.97"
  [1481068800]=>
  string(7) "2561.35"
  [1481155200]=>
  string(7) "2579.44"
  [1481241600]=>
  string(7) "2596.95"
  [1481500800]=>
  string(7) "2597.48"
  [1481587200]=>
  string(7) "2583.47"
  [1481673600]=>
  string(7) "2558.33"
  [1481760000]=>
  string(7) "2563.81"
  [1481846400]=>
  string(7) "2562.45"
  [1482105600]=>
  string(7) "2557.64"
  [1482192000]=>
  string(6) "2578.3"
  [1482278400]=>
  string(7) "2565.37"
  [1482364800]=>
  string(7) "2548.23"
  [1482451200]=>
  string(7) "2545.49"
  [1482710400]=>
  string(7) "2545.49"
  [1482796800]=>
  string(7) "2567.25"
  [1482883200]=>
  string(7) "2558.96"
  [1482969600]=>
  string(7) "2548.21"
  [1483056000]=>
  string(6) "2535.3"
  [1483315200]=>
  string(7) "2544.45"
  [1483401600]=>
  string(7) "2575.53"
  [1483488000]=>
  string(7) "2574.56"
  [1483574400]=>
  string(7) "2580.78"
  [1483660800]=>
  string(7) "2588.74"
  [1483920000]=>
  string(7) "2562.12"
  [1484006400]=>
  string(7) "2566.12"
  [1484092800]=>
  string(6) "2583.6"
  [1484179200]=>
  string(7) "2576.99"
  [1484265600]=>
  string(7) "2582.58"
  [1484524800]=>
  string(7) "2575.65"
  [1484611200]=>
  string(7) "2564.51"
  [1484697600]=>
  string(7) "2565.16"
  [1484784000]=>
  string(7) "2556.91"
  [1484870400]=>
  string(7) "2580.11"
  [1485129600]=>
  string(7) "2572.96"
  [1485216000]=>
  string(7) "2594.23"
  [1485302400]=>
  string(7) "2629.93"
  [1485388800]=>
  string(7) "2620.29"
  [1485475200]=>
  string(7) "2597.44"
  [1485734400]=>
  string(7) "2557.86"
  [1485820800]=>
  string(7) "2551.85"
  [1485907200]=>
  string(7) "2569.68"
  [1485993600]=>
  string(7) "2553.64"
  [1486080000]=>
  string(7) "2577.61"
  [1486339200]=>
  string(7) "2563.51"
  [1486425600]=>
  string(6) "2559.4"
  [1486512000]=>
  string(7) "2544.53"
  [1486598400]=>
  string(4) "2566"
  [1486684800]=>
  string(7) "2590.35"
  [1486944000]=>
  string(7) "2611.75"
  [1487030400]=>
  string(7) "2625.51"
  [1487116800]=>
  string(7) "2614.48"
  [1487203200]=>
  string(7) "2607.29"
  [1487289600]=>
  string(7) "2602.34"
  [1487548800]=>
  string(7) "2604.16"
  [1487635200]=>
  string(7) "2633.96"
  [1487721600]=>
  string(7) "2628.79"
  [1487808000]=>
  string(7) "2647.32"
  [1487894400]=>
  string(7) "2623.52"
  [1488153600]=>
  string(7) "2631.41"
  [1488240000]=>
  string(6) "2632.1"
  [1488326400]=>
  string(7) "2657.64"
  [1488412800]=>
  string(4) "2647"
  [1488499200]=>
  string(7) "2640.27"
  [1488758400]=>
  string(7) "2631.04"
  [1488844800]=>
  string(7) "2624.94"
  [1488931200]=>
  string(7) "2622.98"
  [1489017600]=>
  string(7) "2600.93"
  [1489104000]=>
  string(7) "2607.68"
  [1489363200]=>
  string(6) "2619.1"
  [1489449600]=>
  string(7) "2598.31"
  [1489536000]=>
  string(7) "2628.46"
  [1489622400]=>
  string(7) "2628.96"
  [1489708800]=>
  string(7) "2623.27"
  [1489968000]=>
  string(7) "2619.99"
  [1490054400]=>
  string(7) "2595.21"
  [1490140800]=>
  string(7) "2593.84"
  [1490227200]=>
  string(7) "2602.41"
  [1490313600]=>
  string(7) "2600.81"
  [1490572800]=>
  string(7) "2576.74"
  [1490659200]=>
  string(7) "2607.84"
  [1490745600]=>
  string(7) "2610.63"
  [1490832000]=>
  string(7) "2624.42"
  [1490918400]=>
  string(7) "2622.17"
  [1491177600]=>
  string(6) "2616.3"
  [1491264000]=>
  string(7) "2619.02"
  [1491350400]=>
  string(7) "2618.63"
  [1491436800]=>
  string(7) "2637.13"
  [1491523200]=>
  string(7) "2624.53"
  [1491782400]=>
  string(7) "2633.67"
  [1491868800]=>
  string(7) "2633.18"
  [1491955200]=>
  string(6) "2610.8"
  [1492041600]=>
  string(7) "2593.77"
  [1492128000]=>
  string(7) "2593.77"
  [1492387200]=>
  string(7) "2593.77"
  [1492473600]=>
  string(6) "2577.5"
  [1492560000]=>
  string(7) "2568.31"
  [1492646400]=>
  string(7) "2578.44"
  [1492732800]=>
  string(7) "2566.44"
  [1492992000]=>
  string(7) "2581.99"
  [1493078400]=>
  string(7) "2598.87"
  [1493164800]=>
  string(7) "2594.57"
  [1493251200]=>
  string(7) "2594.48"
  [1493337600]=>
  string(7) "2586.57"
  [1493596800]=>
  string(7) "2586.57"
  [1493683200]=>
  string(7) "2570.51"
  [1493769600]=>
  string(7) "2558.53"
  [1493856000]=>
  string(7) "2522.68"
  [1493942400]=>
  string(7) "2564.33"
  [1494201600]=>
  string(7) "2564.33"
  [1494288000]=>
  string(7) "2564.46"
  [1494374400]=>
  string(7) "2575.84"
  [1494460800]=>
  string(7) "2569.34"
  [1494547200]=>
  string(7) "2544.01"
  [1494806400]=>
  string(6) "2558.3"
  [1494892800]=>
  string(7) "2551.57"
  [1494979200]=>
  string(7) "2523.17"
  [1495065600]=>
  string(7) "2513.22"
  [1495152000]=>
  string(7) "2544.84"
  [1495411200]=>
  string(6) "2550.9"
  [1495497600]=>
  string(7) "2553.91"
  [1495584000]=>
  string(7) "2551.69"
  [1495670400]=>
  string(7) "2551.69"
  [1495756800]=>
  string(7) "2519.42"
  [1496016000]=>
  string(7) "2513.78"
  [1496102400]=>
  string(7) "2506.69"
  [1496188800]=>
  string(7) "2482.24"
  [1496275200]=>
  string(7) "2500.25"
  [1496361600]=>
  string(7) "2477.49"
  [1496620800]=>
  string(7) "2477.49"
  [1496707200]=>
  string(7) "2474.57"
  [1496793600]=>
  string(7) "2453.15"
  [1496880000]=>
  string(7) "2462.37"
  [1496966400]=>
  string(7) "2480.17"
  [1497225600]=>
  string(7) "2496.91"
  [1497312000]=>
  string(7) "2512.37"
  [1497398400]=>
  string(7) "2488.01"
  [1497484800]=>
  string(7) "2470.51"
  [1497571200]=>
  string(7) "2480.67"
  [1497830400]=>
  string(7) "2480.44"
  [1497916800]=>
  string(7) "2439.01"
  [1498003200]=>
  string(7) "2412.14"
  [1498089600]=>
  string(7) "2402.85"
  [1498176000]=>
  string(7) "2407.59"
  [1498435200]=>
  string(7) "2415.12"
  [1498521600]=>
  string(7) "2418.66"
  [1498608000]=>
  string(7) "2438.02"
  [1498694400]=>
  string(7) "2441.61"
  [1498780800]=>
  string(7) "2445.92"
  [1499040000]=>
  string(7) "2484.67"
  [1499126400]=>
  string(7) "2491.04"
  [1499212800]=>
  string(7) "2465.64"
  [1499299200]=>
  string(7) "2449.01"
  [1499385600]=>
  string(7) "2435.91"
  [1499644800]=>
  string(7) "2453.03"
  [1499731200]=>
  string(6) "2452.1"
  [1499817600]=>
  string(7) "2456.82"
  [1499904000]=>
  string(7) "2478.53"
  [1499990400]=>
  string(7) "2478.53"
  [1500249600]=>
  string(7) "2495.93"
  [1500336000]=>
  string(7) "2496.06"
  [1500422400]=>
  string(7) "2525.06"
  [1500508800]=>
  string(7) "2516.12"
  [1500595200]=>
  string(7) "2501.55"
  [1500854400]=>
  string(7) "2507.25"
  [1500940800]=>
  string(7) "2532.11"
  [1501027200]=>
  string(7) "2523.42"
  [1501113600]=>
  string(7) "2528.16"
  [1501200000]=>
  string(7) "2524.67"
  [1501459200]=>
  string(7) "2532.33"
  [1501545600]=>
  string(7) "2527.38"
  [1501632000]=>
  string(7) "2520.58"
  [1501718400]=>
  string(7) "2529.72"
  [1501804800]=>
  string(6) "2528.7"
  [1502064000]=>
  string(6) "2519.8"
  [1502150400]=>
  string(7) "2508.74"
  [1502236800]=>
  string(7) "2490.66"
  [1502323200]=>
  string(6) "2462.3"
  [1502409600]=>
  string(7) "2451.58"
  [1502668800]=>
  string(6) "2457.7"
  [1502755200]=>
  string(6) "2457.7"
  [1502841600]=>
  string(7) "2426.97"
  [1502928000]=>
  string(7) "2397.55"
  [1503014400]=>
  string(7) "2395.38"
  [1503273600]=>
  string(7) "2383.73"
  [1503360000]=>
  string(7) "2400.26"
  [1503446400]=>
  string(6) "2406.6"
  [1503532800]=>
  string(7) "2412.96"
  [1503619200]=>
  string(7) "2426.06"
  [1503878400]=>
  string(7) "2418.56"
  [1503964800]=>
  string(7) "2421.59"
  [1504051200]=>
  string(7) "2420.59"
  [1504137600]=>
  string(7) "2432.18"
  [1504224000]=>
  string(7) "2459.08"
  [1504483200]=>
  string(7) "2460.41"
  [1504569600]=>
  string(7) "2464.86"
  [1504656000]=>
  string(7) "2476.04"
  [1504742400]=>
  string(7) "2461.52"
  [1504828800]=>
  string(7) "2458.83"
  [1505088000]=>
  string(7) "2474.89"
  [1505174400]=>
  string(7) "2500.73"
  [1505260800]=>
  string(7) "2521.44"
  [1505347200]=>
  string(7) "2530.48"
  [1505433600]=>
  string(7) "2533.22"
  [1505692800]=>
  string(7) "2543.97"
  [1505779200]=>
  string(7) "2554.06"
  [1505865600]=>
  string(7) "2572.42"
  [1505952000]=>
  string(7) "2551.97"
  [1506038400]=>
  string(7) "2560.09"
  [1506297600]=>
  string(6) "2597.5"
  [1506384000]=>
  string(7) "2605.27"
  [1506470400]=>
  string(7) "2619.96"
  [1506556800]=>
  string(7) "2623.89"
  [1506643200]=>
  string(7) "2633.63"
  [1506902400]=>
  string(7) "2633.55"
  [1506988800]=>
  string(7) "2637.15"
  [1507075200]=>
  string(7) "2638.12"
  [1507161600]=>
  string(7) "2650.88"
  [1507248000]=>
  string(7) "2641.53"
  [1507507200]=>
  string(7) "2642.16"
  [1507593600]=>
  string(7) "2653.33"
  [1507680000]=>
  string(7) "2653.63"
  [1507766400]=>
  string(7) "2636.62"
  [1507852800]=>
  string(7) "2658.64"
  [1508112000]=>
  string(7) "2672.92"
  [1508198400]=>
  string(7) "2655.66"
  [1508284800]=>
  string(7) "2644.75"
  [1508371200]=>
  string(7) "2646.91"
  [1508457600]=>
  string(7) "2650.62"
  [1508716800]=>
  string(7) "2643.24"
  [1508803200]=>
  string(7) "2658.44"
  [1508889600]=>
  string(4) "2644"
  [1508976000]=>
  string(7) "2659.44"
  [1509062400]=>
  string(7) "2675.46"
  [1509321600]=>
  string(7) "2709.79"
  [1509408000]=>
  string(7) "2700.16"
  [1509494400]=>
  string(7) "2700.16"
  [1509580800]=>
  string(7) "2694.41"
  [1509667200]=>
  string(7) "2698.65"
  [1509926400]=>
  string(4) "2721"
  [1510012800]=>
  string(6) "2714.9"
  [1510099200]=>
  string(7) "2730.49"
  [1510185600]=>
  string(7) "2711.44"
  [1510272000]=>
  string(7) "2695.83"
  [1510531200]=>
  string(7) "2667.63"
  [1510617600]=>
  string(7) "2632.29"
  [1510704000]=>
  string(7) "2617.64"
  [1510790400]=>
  string(7) "2619.51"
  [1510876800]=>
  string(7) "2626.09"
  [1511136000]=>
  string(7) "2636.99"
  [1511222400]=>
  string(7) "2649.41"
  [1511308800]=>
  string(7) "2661.76"
  [1511395200]=>
  string(7) "2657.59"
  [1511481600]=>
  string(6) "2646.5"
  [1511740800]=>
  string(7) "2635.19"
  [1511827200]=>
  string(7) "2647.11"
  [1511913600]=>
  string(7) "2660.83"
  [1512000000]=>
  string(7) "2679.43"
  [1512086400]=>
  string(7) "2704.11"
  [1512345600]=>
  string(7) "2702.56"
  [1512432000]=>
  string(7) "2692.02"
  [1512518400]=>
  string(7) "2662.16"
  [1512604800]=>
  string(6) "2659.5"
  [1512691200]=>
  string(7) "2672.81"
  [1512950400]=>
  string(7) "2678.59"
  [1513036800]=>
  string(7) "2692.57"
  [1513123200]=>
  string(7) "2674.66"
  [1513209600]=>
  string(7) "2654.74"
  [1513296000]=>
  string(7) "2654.41"
  [1513555200]=>
  string(7) "2676.77"
  [1513641600]=>
  string(7) "2680.24"
  [1513728000]=>
  string(7) "2695.53"
  [1513814400]=>
  string(7) "2721.86"
  [1513900800]=>
  string(7) "2734.73"
  [1514160000]=>
  string(7) "2734.73"
  [1514246400]=>
  string(7) "2734.73"
  [1514332800]=>
  string(7) "2749.96"
  [1514419200]=>
  string(7) "2749.05"
  [1514505600]=>
  string(7) "2747.56"
  [1514764800]=>
  string(7) "2747.56"
  [1514851200]=>
  string(7) "2765.26"
  [1514937600]=>
  string(7) "2785.37"
  [1515024000]=>
  string(6) "2792.3"
  [1515110400]=>
  string(7) "2792.83"
  [1515369600]=>
  string(7) "2808.78"
  [1515456000]=>
  string(7) "2811.49"
  [1515542400]=>
  string(7) "2809.17"
  [1515628800]=>
  string(7) "2824.07"
  [1515715200]=>
  string(7) "2838.48"
  [1515974400]=>
  string(7) "2839.92"
  [1516060800]=>
  string(7) "2813.39"
  [1516147200]=>
  string(7) "2824.01"
  [1516233600]=>
  string(7) "2810.02"
  [1516320000]=>
  string(7) "2817.66"
  [1516579200]=>
  string(7) "2830.69"
  [1516665600]=>
  string(7) "2830.92"
  [1516752000]=>
  string(7) "2814.93"
  [1516838400]=>
  string(7) "2815.62"
  [1516924800]=>
  string(7) "2814.52"
  [1517184000]=>
  string(6) "2789.6"
  [1517270400]=>
  string(7) "2772.49"
  [1517356800]=>
  string(7) "2767.28"
  [1517443200]=>
  string(7) "2779.24"
  [1517529600]=>
  string(7) "2723.52"
  [1517788800]=>
  string(7) "2657.96"
  [1517875200]=>
  string(7) "2663.74"
  [1517961600]=>
  string(6) "2654.9"
  [1518048000]=>
  string(7) "2598.72"
  [1518134400]=>
  string(7) "2605.55"
  [1518393600]=>
  string(7) "2630.69"
  [1518480000]=>
  string(7) "2609.43"
  [1518566400]=>
  string(6) "2631.9"
  [1518652800]=>
  string(7) "2637.08"
  [1518739200]=>
  string(7) "2644.45"
  [1518998400]=>
  string(7) "2643.79"
  [1519084800]=>
  string(7) "2642.01"
  [1519171200]=>
  string(7) "2631.94"
  [1519257600]=>
  string(7) "2653.44"
  [1519344000]=>
  string(7) "2693.06"
  [1519603200]=>
  string(7) "2687.94"
  [1519689600]=>
  string(7) "2664.68"
  [1519776000]=>
  string(7) "2622.63"
  [1519862400]=>
  string(7) "2606.37"
  [1519948800]=>
  string(7) "2602.57"
  [1520208000]=>
  string(7) "2622.31"
  [1520294400]=>
  string(6) "2632.8"
  [1520380800]=>
  string(7) "2619.49"
  [1520467200]=>
  string(7) "2628.61"
  [1520553600]=>
  string(7) "2663.13"
  [1520812800]=>
  string(7) "2657.22"
  [1520899200]=>
  string(7) "2633.84"
  [1520985600]=>
  string(7) "2632.61"
  [1521072000]=>
  string(7) "2614.58"
  [1521158400]=>
  string(6) "2648.2"
  [1521417600]=>
  string(7) "2609.22"
  [1521504000]=>
  string(7) "2611.22"
  [1521590400]=>
  string(7) "2646.02"
  [1521676800]=>
  string(7) "2589.24"
  [1521763200]=>
  string(7) "2586.66"
  [1522022400]=>
  string(7) "2587.54"
  [1522108800]=>
  string(7) "2555.38"
  [1522195200]=>
  string(7) "2546.96"
  [1522281600]=>
  string(7) "2571.71"
  [1522368000]=>
  string(7) "2571.71"
  [1522627200]=>
  string(7) "2571.71"
  [1522713600]=>
  string(7) "2564.58"
  [1522800000]=>
  string(7) "2569.63"
  [1522886400]=>
  string(7) "2623.65"
  [1522972800]=>
  string(7) "2600.89"
  [1523232000]=>
  string(7) "2616.77"
  [1523318400]=>
  string(7) "2676.72"
  [1523404800]=>
  string(4) "2713"
  [1523491200]=>
  string(7) "2725.62"
  [1523577600]=>
  string(7) "2742.31"
  [1523836800]=>
  string(7) "2748.12"
  [1523923200]=>
  string(7) "2769.51"
  [1524009600]=>
  string(7) "2807.83"
  [1524096000]=>
  string(6) "2813.4"
  [1524182400]=>
  string(7) "2799.77"
  [1524441600]=>
  string(6) "2805.3"
  [1524528000]=>
  string(7) "2786.79"
  [1524614400]=>
  string(7) "2786.62"
  [1524700800]=>
  string(7) "2807.35"
  [1524787200]=>
  string(6) "2800.1"
  [1525046400]=>
  string(6) "2777.9"
  [1525132800]=>
  string(6) "2777.9"
  [1525219200]=>
  string(7) "2765.99"
  [1525305600]=>
  string(7) "2749.73"
  [1525392000]=>
  string(7) "2754.73"
  [1525651200]=>
  string(7) "2762.19"
  [1525737600]=>
  string(7) "2762.19"
  [1525824000]=>
  string(7) "2809.91"
  [1525910400]=>
  string(7) "2809.91"
  [1525996800]=>
  string(7) "2816.01"
  [1526256000]=>
  string(6) "2812.1"
  [1526342400]=>
  string(7) "2821.78"
  [1526428800]=>
  string(7) "2830.83"
  [1526515200]=>
  string(7) "2834.71"
  [1526601600]=>
  string(7) "2848.87"
  [1526860800]=>
  string(7) "2848.87"
  [1526947200]=>
  string(7) "2860.31"
  [1527033600]=>
  string(7) "2842.39"
  [1527120000]=>
  string(7) "2830.96"
  [1527206400]=>
  string(7) "2787.97"
  [1527465600]=>
  string(7) "2781.95"
  [1527552000]=>
  string(6) "2745.5"
  [1527638400]=>
  string(7) "2769.98"
  [1527724800]=>
  string(6) "2768.7"
  [1527811200]=>
  string(7) "2786.28"
  [1528070400]=>
  string(7) "2772.81"
  [1528156800]=>
  string(7) "2791.23"
  [1528243200]=>
  string(7) "2813.65"
  [1528329600]=>
  string(7) "2840.83"
  [1528416000]=>
  string(7) "2840.07"
  [1528675200]=>
  string(7) "2847.17"
  [1528761600]=>
  string(7) "2834.46"
  [1528848000]=>
  string(7) "2819.15"
  [1528934400]=>
  string(7) "2819.58"
  [1529020800]=>
  string(7) "2803.97"
  [1529280000]=>
  string(7) "2799.95"
  [1529366400]=>
  string(7) "2775.71"
  [1529452800]=>
  string(7) "2785.29"
  [1529539200]=>
  string(7) "2756.62"
  [1529625600]=>
  string(7) "2821.45"
  [1529884800]=>
  string(7) "2771.18"
  [1529971200]=>
  string(7) "2789.23"
  [1530057600]=>
  string(7) "2836.63"
  [1530144000]=>
  string(7) "2821.52"
  [1530230400]=>
  string(7) "2835.91"
  [1530489600]=>
  string(7) "2795.07"
  [1530576000]=>
  string(7) "2799.95"
  [1530662400]=>
  string(7) "2797.71"
  [1530748800]=>
  string(7) "2797.27"
  [1530835200]=>
  string(7) "2803.49"
  [1531094400]=>
  string(7) "2849.53"
  [1531180800]=>
  string(7) "2855.24"
  [1531267200]=>
  string(7) "2823.13"
  [1531353600]=>
  string(7) "2819.69"
  [1531440000]=>
  string(7) "2826.77"
  [1531699200]=>
  string(7) "2805.14"
  [1531785600]=>
  string(7) "2771.13"
  [1531872000]=>
  string(7) "2774.07"
  [1531958400]=>
  string(7) "2769.49"
  [1532044800]=>
  string(7) "2754.52"
  [1532304000]=>
  string(7) "2749.74"
  [1532390400]=>
  string(7) "2762.96"
  [1532476800]=>
  string(7) "2767.48"
  [1532563200]=>
  string(7) "2780.22"
  [1532649600]=>
  string(7) "2782.62"
  [1532908800]=>
  string(7) "2797.05"
  [1532995200]=>
  string(7) "2788.12"
  [1533081600]=>
  string(7) "2754.29"
  [1533168000]=>
  string(7) "2740.99"
  [1533254400]=>
  string(7) "2749.12"
  [1533513600]=>
  string(7) "2752.59"
  [1533600000]=>
  string(7) "2751.96"
  [1533686400]=>
  string(7) "2749.85"
  [1533772800]=>
  string(7) "2735.18"
  [1533859200]=>
  string(7) "2721.96"
  [1534118400]=>
  string(7) "2690.48"
  [1534204800]=>
  string(7) "2695.66"
  [1534291200]=>
  string(7) "2695.66"
  [1534377600]=>
  string(7) "2665.05"
  [1534464000]=>
  string(6) "2669.4"
  [1534723200]=>
  string(7) "2688.08"
  [1534809600]=>
  string(7) "2706.48"
  [1534896000]=>
  string(7) "2715.13"
  [1534982400]=>
  string(7) "2708.41"
  [1535068800]=>
  string(7) "2727.36"
  [1535328000]=>
  string(7) "2734.71"
  [1535414400]=>
  string(7) "2732.51"
  [1535500800]=>
  string(7) "2737.94"
  [1535587200]=>
  string(7) "2719.07"
  [1535673600]=>
  string(7) "2714.92"
  [1535932800]=>
  string(7) "2712.59"
  [1536019200]=>
  string(7) "2699.12"
  [1536105600]=>
  string(6) "2689.9"
  [1536192000]=>
  string(7) "2670.56"
  [1536278400]=>
  string(7) "2672.62"
  [1536537600]=>
  string(7) "2676.26"
  [1536624000]=>
  string(7) "2694.77"
  [1536710400]=>
  string(7) "2719.63"
  [1536796800]=>
  string(7) "2712.22"
  [1536883200]=>
  string(7) "2722.95"
  [1537142400]=>
  string(7) "2718.76"
  [1537228800]=>
  string(7) "2742.85"
  [1537315200]=>
  string(7) "2751.73"
  [1537401600]=>
  string(7) "2778.74"
  [1537488000]=>
  string(7) "2798.87"
  [1537747200]=>
  string(6) "2815.5"
  [1537833600]=>
  string(7) "2819.91"
  [1537920000]=>
  string(7) "2789.99"
  [1538006400]=>
  string(7) "2791.73"
  [1538092800]=>
  string(7) "2805.01"
  [1538352000]=>
  string(7) "2808.17"
  [1538438400]=>
  string(7) "2807.15"
  [1538524800]=>
  string(7) "2814.95"
  [1538611200]=>
  string(7) "2798.94"
  [1538697600]=>
  string(7) "2793.09"
  [1538956800]=>
  string(7) "2807.61"
  [1539043200]=>
  string(7) "2831.01"
  [1539129600]=>
  string(7) "2756.68"
  [1539216000]=>
  string(7) "2711.61"
  [1539302400]=>
  string(7) "2726.98"
  [1539561600]=>
  string(7) "2725.27"
  [1539648000]=>
  string(7) "2729.39"
  [1539734400]=>
  string(7) "2714.22"
  [1539820800]=>
  string(7) "2678.74"
  [1539907200]=>
  string(7) "2665.62"
  [1540166400]=>
  string(7) "2636.46"
  [1540252800]=>
  string(7) "2588.73"
  [1540339200]=>
  string(7) "2539.01"
  [1540425600]=>
  string(7) "2557.27"
  [1540512000]=>
  string(7) "2529.51"
  [1540771200]=>
  string(7) "2509.14"
  [1540857600]=>
  string(7) "2531.15"
  [1540944000]=>
  string(7) "2558.96"
  [1541030400]=>
  string(7) "2558.96"
  [1541116800]=>
  string(7) "2551.23"
  [1541376000]=>
  string(7) "2567.25"
  [1541462400]=>
  string(7) "2568.93"
  [1541548800]=>
  string(7) "2598.87"
  [1541635200]=>
  string(7) "2579.96"
  [1541721600]=>
  string(7) "2567.32"
  [1541980800]=>
  string(7) "2523.17"
  [1542067200]=>
  string(7) "2506.59"
  [1542153600]=>
  string(7) "2506.27"
  [1542240000]=>
  string(7) "2517.42"
  [1542326400]=>
  string(7) "2517.71"
  [1542585600]=>
  string(7) "2502.03"
  [1542672000]=>
  string(7) "2441.96"
  [1542758400]=>
  string(7) "2466.02"
  [1542844800]=>
  string(7) "2461.68"
  [1542931200]=>
  string(7) "2438.75"
  [1543190400]=>
  string(7) "2457.26"
  [1543276800]=>
  string(7) "2448.04"
  [1543363200]=>
  string(7) "2481.29"
  [1543449600]=>
  string(7) "2483.83"
  [1543536000]=>
  string(7) "2476.57"
  [1543795200]=>
  string(7) "2513.46"
  [1543881600]=>
  string(6) "2454.7"
  [1543968000]=>
  string(7) "2443.83"
  [1544054400]=>
  string(7) "2401.97"
  [1544140800]=>
  string(7) "2370.22"
  [1544400000]=>
  string(7) "2335.66"
  [1544486400]=>
  string(4) "2328"
  [1544572800]=>
  string(7) "2342.13"
  [1544659200]=>
  string(7) "2319.83"
  [1544745600]=>
  string(7) "2285.09"
  [1545004800]=>
  string(7) "2254.45"
  [1545091200]=>
  string(7) "2238.77"
  [1545177600]=>
  string(7) "2230.81"
  [1545264000]=>
  string(7) "2230.81"
  [1545350400]=>
  string(7) "2185.39"
  [1545609600]=>
  string(7) "2168.35"
  [1545696000]=>
  string(7) "2168.35"
  [1545782400]=>
  string(7) "2168.35"
  [1545868800]=>
  string(7) "2168.35"
  [1545955200]=>
  string(7) "2234.76"
  [1546214400]=>
  string(7) "2234.16"
  [1546300800]=>
  string(7) "2234.16"
  [1546387200]=>
  string(7) "2246.18"
  [1546473600]=>
  string(7) "2249.83"
  [1546560000]=>
  string(7) "2303.43"
  [1546819200]=>
  string(7) "2334.68"
  [1546905600]=>
  string(7) "2364.43"
  [1546992000]=>
  string(7) "2387.58"
  [1547078400]=>
  string(7) "2393.25"
  [1547164800]=>
  string(7) "2384.28"
  [1547424000]=>
  string(7) "2393.17"
  [1547510400]=>
  string(6) "2400.5"
  [1547596800]=>
  string(7) "2399.83"
  [1547683200]=>
  string(7) "2409.48"
  [1547769600]=>
  string(7) "2439.47"
  [1548028800]=>
  string(7) "2440.49"
  [1548115200]=>
  string(7) "2403.89"
  [1548201600]=>
  string(6) "2399.7"
  [1548288000]=>
  string(7) "2413.32"
  [1548374400]=>
  string(6) "2435.1"
  [1548633600]=>
  string(7) "2397.98"
  [1548720000]=>
  string(7) "2411.68"
  [1548806400]=>
  string(7) "2422.25"
  [1548892800]=>
  string(7) "2418.89"
  [1548979200]=>
  string(7) "2416.97"
  [1549238400]=>
  string(7) "2437.54"
  [1549324800]=>
  string(7) "2452.11"
  [1549411200]=>
  string(7) "2437.91"
  [1549497600]=>
  string(7) "2406.31"
  [1549584000]=>
  string(7) "2389.72"
  [1549843200]=>
  string(7) "2372.98"
  [1549929600]=>
  string(7) "2397.42"
  [1550016000]=>
  string(7) "2405.43"
  [1550102400]=>
  string(7) "2398.89"
  [1550188800]=>
  string(6) "2437.9"
  [1550448000]=>
  string(7) "2445.38"
  [1550534400]=>
  string(7) "2434.33"
  [1550620800]=>
  string(7) "2453.82"
  [1550707200]=>
  string(7) "2442.86"
  [1550793600]=>
  string(7) "2433.22"
  [1551052800]=>
  string(7) "2431.68"
  [1551139200]=>
  string(7) "2424.93"
  [1551225600]=>
  string(7) "2417.00"
  [1551312000]=>
  string(7) "2422.47"
  [1551398400]=>
  string(7) "2433.69"
  [1551657600]=>
  string(7) "2447.99"
  [1551744000]=>
  string(7) "2443.31"
  [1551830400]=>
  string(7) "2440.33"
  [1551916800]=>
  string(7) "2419.93"
  [1552003200]=>
  string(7) "2397.02"
  [1552262400]=>
  string(7) "2423.44"
  [1552348800]=>
  string(7) "2441.59"
  [1552435200]=>
  string(7) "2454.28"
  [1552521600]=>
  string(7) "2457.87"
  [1552608000]=>
  string(7) "2463.45"
  [1552867200]=>
  string(7) "2485.82"
  [1552953600]=>
  string(7) "2462.69"
  [1553040000]=>
  string(7) "2458.51"
  [1553126400]=>
  string(7) "2467.33"
  [1553212800]=>
  string(7) "2421.31"
  [1553472000]=>
  string(6) "2412.9"
  [1553558400]=>
  string(7) "2422.61"
  [1553644800]=>
  string(7) "2412.01"
  [1553731200]=>
  string(7) "2424.97"
  [1553817600]=>
  string(7) "2432.99"
  [1554076800]=>
  string(7) "2473.42"
  [1554163200]=>
  string(7) "2473.19"
  [1554249600]=>
  string(7) "2475.13"
  [1554336000]=>
  string(7) "2477.45"
  [1554422400]=>
  string(7) "2502.59"
  [1554681600]=>
  string(7) "2498.95"
  [1554768000]=>
  string(7) "2485.84"
  [1554854400]=>
  string(7) "2485.73"
  [1554940800]=>
  string(7) "2488.97"
  [1555027200]=>
  string(7) "2487.24"
  [1555286400]=>
  string(7) "2475.21"
  [1555372800]=>
  string(6) "2484.5"
  [1555459200]=>
  string(7) "2483.72"
  [1555545600]=>
  string(7) "2488.44"
  [1555977600]=>
  string(7) "2544.85"
  [1556064000]=>
  string(7) "2522.34"
  [1556150400]=>
  string(7) "2507.35"
  [1556236800]=>
  string(7) "2503.47"
  [1556496000]=>
  string(7) "2494.74"
  [1556582400]=>
  string(7) "2456.28"
  [1556755200]=>
  string(7) "2417.12"
  [1556841600]=>
  string(6) "2440.6"
  [1557100800]=>
  string(7) "2420.84"
  [1557187200]=>
  string(7) "2390.34"
  [1557360000]=>
  string(7) "2392.19"
  [1557446400]=>
  string(7) "2391.17"
  [1557705600]=>
  string(7) "2359.14"
  [1557792000]=>
  string(7) "2385.47"
  [1557878400]=>
  string(7) "2389.98"
  [1557964800]=>
  string(7) "2405.99"
  [1558051200]=>
  string(7) "2391.84"
  [1558310400]=>
  string(7) "2384.42"
  [1558396800]=>
  string(7) "2396.98"
  [1558483200]=>
  string(7) "2387.15"
  [1558569600]=>
  string(7) "2325.34"
  [1558656000]=>
  string(7) "2323.45"
  [1558915200]=>
  string(7) "2320.96"
  [1559001600]=>
  string(7) "2315.28"
  [1559088000]=>
  string(7) "2304.81"
  [1559260800]=>
  string(7) "2292.21"
  [1559520000]=>
  string(7) "2323.08"
  [1559606400]=>
  string(7) "2337.62"
  [1559692800]=>
  string(7) "2335.02"
  [1559779200]=>
  string(7) "2331.76"
  [1559865600]=>
  string(7) "2341.33"
  [1560211200]=>
  string(6) "2336.5"
  [1560297600]=>
  string(7) "2304.37"
  [1560384000]=>
  string(7) "2321.98"
  [1560470400]=>
  string(7) "2294.79"
  [1560729600]=>
  string(7) "2298.95"
  [1560816000]=>
  string(7) "2328.18"
  [1560902400]=>
  string(7) "2330.24"
  [1560988800]=>
  string(7) "2354.93"
  [1561075200]=>
  string(7) "2351.35"
  [1561334400]=>
  string(7) "2345.86"
  [1561420800]=>
  string(6) "2331.7"
  [1561507200]=>
  string(7) "2350.13"
  [1561593600]=>
  string(7) "2356.55"
  [1561680000]=>
  string(7) "2370.84"
  [1561939200]=>
  string(7) "2388.11"
  [1562025600]=>
  string(7) "2369.37"
  [1562112000]=>
  string(7) "2372.85"
  [1562198400]=>
  string(7) "2371.21"
  [1562284800]=>
  string(7) "2372.68"
  [1562544000]=>
  string(7) "2372.26"
  [1562630400]=>
  string(7) "2359.81"
  [1562716800]=>
  string(7) "2374.62"
  [1562803200]=>
  string(7) "2357.43"
  [1562889600]=>
  string(7) "2366.87"
  [1563148800]=>
  string(7) "2353.83"
  [1563235200]=>
  string(7) "2333.14"
  [1563321600]=>
  string(7) "2304.31"
  [1563408000]=>
  string(7) "2294.49"
  [1563494400]=>
  string(7) "2298.86"
  [1563753600]=>
  string(7) "2305.11"
  [1563840000]=>
  string(7) "2324.23"
  [1563926400]=>
  string(7) "2334.69"
  [1564012800]=>
  string(7) "2328.03"
  [1564099200]=>
  string(7) "2319.36"
  [1564358400]=>
  string(7) "2299.52"
  [1564444800]=>
  string(7) "2326.99"
  [1564531200]=>
  string(6) "2332.2"
  [1564617600]=>
  string(6) "2286.3"
  [1564704000]=>
  string(7) "2230.53"
  [1564963200]=>
  string(7) "2166.19"
  [1565049600]=>
  string(7) "2173.17"
  [1565136000]=>
  string(7) "2163.06"
  [1565222400]=>
  string(7) "2176.67"
  [1565308800]=>
  string(7) "2165.12"
  [1565568000]=>
  string(6) "2145.1"
  [1565654400]=>
  string(7) "2154.49"
  [1565740800]=>
  string(7) "2119.04"
  [1565913600]=>
  string(7) "2130.16"
  [1566172800]=>
  string(7) "2146.29"
  [1566259200]=>
  string(7) "2134.52"
  [1566345600]=>
  string(7) "2146.47"
  [1566432000]=>
  string(7) "2150.14"
  [1566518400]=>
  string(7) "2126.81"
  [1566777600]=>
  string(7) "2132.21"
  [1566864000]=>
  string(6) "2133.2"
  [1566950400]=>
  string(7) "2140.34"
  [1567036800]=>
  string(7) "2154.39"
  [1567123200]=>
  string(7) "2159.77"
  [1567382400]=>
  string(7) "2156.92"
  [1567468800]=>
  string(7) "2138.72"
  [1567555200]=>
  string(7) "2154.54"
  [1567641600]=>
  string(7) "2173.85"
  [1567728000]=>
  string(7) "2170.74"
  [1567987200]=>
  string(7) "2184.01"
  [1568073600]=>
  string(7) "2202.72"
  [1568160000]=>
  string(7) "2210.89"
  [1568246400]=>
  string(7) "2206.86"
  [1568332800]=>
  string(7) "2223.46"
  [1568592000]=>
  string(7) "2227.36"
  [1568678400]=>
  string(7) "2219.64"
  [1568764800]=>
  string(7) "2230.22"
  [1568851200]=>
  string(7) "2224.85"
  [1568937600]=>
  string(7) "2221.56"
  [1569196800]=>
  string(7) "2213.98"
  [1569283200]=>
  string(7) "2203.56"
  [1569369600]=>
  string(7) "2195.87"
  [1569456000]=>
  string(7) "2200.92"
  [1569542400]=>
  string(7) "2207.34"
  [1569801600]=>
  string(6) "2210.1"
  [1569888000]=>
  string(7) "2191.13"
  [1569974400]=>
  string(7) "2158.57"
  [1570060800]=>
  string(7) "2165.84"
  [1570147200]=>
  string(7) "2182.93"
  [1570406400]=>
  string(7) "2181.39"
  [1570492800]=>
  string(7) "2155.48"
  [1570579200]=>
  string(7) "2154.84"
  [1570665600]=>
  string(7) "2162.58"
  [1570752000]=>
  string(7) "2185.73"
  [1571011200]=>
  string(7) "2178.51"
  [1571097600]=>
  string(6) "2193.4"
  [1571184000]=>
  string(7) "2185.28"
  [1571270400]=>
  string(7) "2182.73"
  [1571356800]=>
  string(7) "2187.16"
  [1571616000]=>
  string(7) "2201.82"
  [1571702400]=>
  string(7) "2198.52"
  [1571788800]=>
  string(7) "2194.29"
  [1571875200]=>
  string(7) "2196.58"
  [1571961600]=>
  string(7) "2201.13"
  [1572220800]=>
  string(7) "2196.62"
  [1572307200]=>
  string(7) "2195.55"
  [1572393600]=>
  string(7) "2190.45"
  [1572480000]=>
  string(7) "2184.03"
  [1572825600]=>
  string(7) "2211.16"
  [1572912000]=>
  string(7) "2223.84"
  [1572998400]=>
  string(7) "2233.48"
  [1573084800]=>
  string(7) "2261.07"
  [1573171200]=>
  string(7) "2252.48"
  [1573516800]=>
  string(7) "2246.08"
  [1573603200]=>
  string(7) "2239.47"
  [1573689600]=>
  string(7) "2234.66"
  [1573776000]=>
  string(7) "2237.58"
  [1574035200]=>
  string(7) "2233.18"
  [1574121600]=>
  string(7) "2228.96"
  [1574208000]=>
  string(7) "2226.42"
  [1574294400]=>
  string(7) "2223.87"
  [1574380800]=>
  string(7) "2236.63"
  [1574640000]=>
  string(7) "2241.25"
  [1574726400]=>
  string(7) "2239.26"
  [1574812800]=>
  string(7) "2249.07"
  [1574899200]=>
  string(7) "2248.51"
  [1574985600]=>
  string(7) "2239.78"
  [1575244800]=>
  string(7) "2225.65"
  [1575331200]=>
  string(7) "2205.44"
  [1575417600]=>
  string(7) "2217.99"
  [1575504000]=>
  string(7) "2228.06"
  [1575590400]=>
  string(7) "2240.49"
  [1575849600]=>
  string(7) "2239.07"
  [1575936000]=>
  string(6) "2231.2"
  [1576022400]=>
  string(7) "2232.23"
  [1576108800]=>
  string(6) "2241.1"
  [1576195200]=>
  string(7) "2253.47"
  [1576454400]=>
  string(7) "2269.41"
  [1576540800]=>
  string(7) "2265.31"
  [1576627200]=>
  string(7) "2260.71"
  [1576713600]=>
  string(7) "2267.12"
  [1576800000]=>
  string(7) "2272.81"
  [1577059200]=>
  string(7) "2272.03"
  [1577145600]=>
  string(7) "2271.87"
  [1577404800]=>
  string(7) "2274.88"
  [1577664000]=>
  string(7) "2272.17"
  [1577750400]=>
  string(7) "2274.07"
  [1577923200]=>
  string(7) "2282.11"
  [1578009600]=>
  string(7) "2278.86"
  [1578268800]=>
  string(7) "2271.76"
  [1578355200]=>
  string(7) "2271.16"
  [1578441600]=>
  string(7) "2273.44"
  [1578528000]=>
  string(7) "2269.82"
  [1578614400]=>
  string(6) "2266.8"
  [1578873600]=>
  string(7) "2272.51"
  [1578960000]=>
  string(7) "2273.24"
  [1579046400]=>
  string(7) "2278.93"
  [1579132800]=>
  string(7) "2283.77"
  [1579219200]=>
  string(7) "2292.58"
  [1579478400]=>
  string(7) "2294.08"
  [1579564800]=>
  string(7) "2289.86"
  [1579651200]=>
  string(7) "2285.66"
  [1579737600]=>
  string(7) "2276.09"
  [1579824000]=>
  string(7) "2275.31"
  [1580083200]=>
  string(7) "2249.66"
  [1580169600]=>
  string(7) "2251.23"
  [1580256000]=>
  string(7) "2248.55"
  [1580342400]=>
  string(7) "2244.38"
  [1580428800]=>
  string(7) "2227.17"
  [1580688000]=>
  string(7) "2233.87"
  [1580774400]=>
  string(7) "2253.96"
  [1580860800]=>
  string(7) "2276.57"
  [1580947200]=>
  string(7) "2278.66"
  [1581033600]=>
  string(7) "2258.99"
  [1581292800]=>
  string(7) "2261.08"
  [1581379200]=>
  string(7) "2275.22"
  [1581465600]=>
  string(7) "2290.52"
  [1581552000]=>
  string(7) "2285.66"
  [1581638400]=>
  string(7) "2290.93"
  [1581897600]=>
  string(7) "2289.44"
  [1582070400]=>
  string(7) "2287.21"
  [1582156800]=>
  string(7) "2296.46"
  [1582243200]=>
  string(7) "2284.09"
  [1582502400]=>
  string(7) "2224.77"
  [1582588800]=>
  string(7) "2190.95"
  [1582675200]=>
  string(7) "2164.29"
  [1582761600]=>
  string(7) "2101.42"
  [1582848000]=>
  string(6) "2086.3"
  [1583107200]=>
  string(7) "2104.51"
  [1583193600]=>
  string(6) "2095.8"
  [1583280000]=>
  string(6) "2114.8"
  [1583366400]=>
  string(7) "2057.71"
  [1583452800]=>
  string(7) "2021.29"
  [1583712000]=>
  string(7) "1890.03"
  [1583798400]=>
  string(7) "1924.14"
  [1583884800]=>
  string(7) "1847.44"
  [1583971200]=>
  string(7) "1694.04"
  [1584057600]=>
  string(7) "1763.99"
  [1584316800]=>
  string(7) "1634.67"
  [1584403200]=>
  string(7) "1650.04"
  [1584489600]=>
  string(7) "1561.49"
  [1584576000]=>
  string(6) "1581.6"
  [1584662400]=>
  string(7) "1559.51"
  [1584921600]=>
  string(7) "1502.77"
  [1585008000]=>
  string(7) "1624.79"
  [1585094400]=>
  string(7) "1642.35"
  [1585180800]=>
  string(7) "1695.72"
  [1585267200]=>
  string(7) "1638.69"
  [1585526400]=>
  string(4) "1661"
  [1585612800]=>
  string(7) "1681.03"
  [1585699200]=>
  string(7) "1619.48"
  [1585785600]=>
  string(7) "1627.91"
  [1585872000]=>
  string(7) "1605.32"
  [1586131200]=>
  string(7) "1684.39"
  [1586217600]=>
  string(7) "1726.46"
  [1586304000]=>
  string(6) "1739.3"
  [1586390400]=>
  string(7) "1788.19"
  [1586822400]=>
  string(7) "1767.39"
  [1586908800]=>
  string(7) "1701.25"
  [1586995200]=>
  string(7) "1681.27"
  [1587081600]=>
  string(7) "1740.76"
  [1587340800]=>
  string(7) "1732.11"
  [1587427200]=>
  string(7) "1694.11"
  [1587513600]=>
  string(7) "1707.72"
  [1587600000]=>
  string(7) "1723.81"
  [1587686400]=>
  string(7) "1714.77"
  [1587945600]=>
  string(7) "1753.89"
  [1588032000]=>
  string(7) "1771.54"
  [1588118400]=>
  string(4) "1833"
  [1588204800]=>
  string(7) "1781.19"
  [1588550400]=>
  string(7) "1712.36"
  [1588636800]=>
  string(6) "1717.3"
  [1588723200]=>
  string(7) "1715.75"
  [1588809600]=>
  string(7) "1730.12"
  [1589155200]=>
  string(7) "1751.93"
  [1589241600]=>
  string(7) "1723.19"
  [1589328000]=>
  string(7) "1666.48"
  [1589414400]=>
  string(7) "1663.43"
  [1589500800]=>
  string(7) "1680.09"
  [1589760000]=>
  string(7) "1755.05"
  [1589846400]=>
  string(7) "1731.19"
  [1589932800]=>
  string(7) "1754.23"
  [1590105600]=>
  string(7) "1746.23"
  [1590364800]=>
  string(6) "1763.9"
  [1590451200]=>
  string(7) "1822.28"
  [1590537600]=>
  string(6) "1867.9"
  [1590624000]=>
  string(7) "1884.93"
  [1590710400]=>
  string(7) "1849.67"
  [1591056000]=>
  string(7) "1928.27"
  [1591142400]=>
  string(7) "1990.77"
  [1591228800]=>
  string(7) "1997.15"
  [1591315200]=>
  string(7) "2067.98"
  [1591574400]=>
  string(7) "2104.58"
  [1591660800]=>
  string(6) "2041.4"
  [1591747200]=>
  string(7) "1996.93"
  [1591833600]=>
  string(7) "1895.97"
  [1591920000]=>
  string(7) "1916.56"
  [1592179200]=>
  string(6) "1913.6"
  [1592265600]=>
  string(7) "1958.56"
  [1592352000]=>
  string(7) "1936.86"
  [1592438400]=>
  string(7) "1930.09"
  [1592524800]=>
  string(7) "1930.71"
  [1592784000]=>
  string(7) "1927.53"
  [1592870400]=>
  string(6) "1948.5"
  [1592956800]=>
  string(7) "1887.63"
  [1593043200]=>
  string(7) "1886.17"
  [1593129600]=>
  string(7) "1868.43"
  [1593388800]=>
  string(7) "1895.21"
  [1593475200]=>
  string(7) "1897.39"
  [1593561600]=>
  string(7) "1896.94"
  [1593648000]=>
  string(7) "1920.86"
  [1593734400]=>
  string(7) "1916.23"
  [1593993600]=>
  string(7) "1939.86"
  [1594080000]=>
  string(7) "1907.99"
  [1594166400]=>
  string(7) "1893.73"
  [1594252800]=>
  string(7) "1852.48"
  [1594339200]=>
  string(7) "1878.52"
  [1594598400]=>
  string(7) "1881.88"
  [1594771200]=>
  string(6) "1925.9"
  [1594857600]=>
  string(7) "1932.32"
  [1594944000]=>
  string(7) "1922.02"
  [1595203200]=>
  string(7) "1922.51"
  [1595289600]=>
  string(6) "1958.4"
  [1595376000]=>
  string(7) "1948.22"
  [1595462400]=>
  string(7) "1956.64"
  [1595548800]=>
  string(7) "1943.86"
  [1595808000]=>
  string(7) "1937.37"
  [1595894400]=>
  string(7) "1938.65"
  [1595980800]=>
  string(7) "1975.12"
  [1596067200]=>
  string(7) "1948.52"
  [1596153600]=>
  string(7) "1936.14"
  [1596412800]=>
  string(7) "1949.97"
  [1596499200]=>
  string(7) "1960.21"
  [1596585600]=>
  string(7) "1985.19"
  [1596672000]=>
  string(7) "1977.71"
  [1596758400]=>
  string(6) "1981.9"
  [1597017600]=>
  string(7) "2005.98"
  [1597104000]=>
  string(7) "2038.32"
  [1597190400]=>
  string(7) "2038.05"
  [1597276800]=>
  string(7) "2034.26"
  [1597363200]=>
  string(7) "2024.84"
  [1597622400]=>
  string(7) "2014.59"
  [1597708800]=>
  string(7) "2009.09"
  [1597795200]=>
  string(7) "2002.67"
  [1597881600]=>
  string(7) "1987.25"
  [1597968000]=>
  string(7) "1986.91"
  [1598227200]=>
  string(7) "2016.51"
  [1598313600]=>
  string(7) "2018.86"
  [1598400000]=>
  string(7) "2032.66"
  [1598486400]=>
  string(4) "2047"
  [1598572800]=>
  string(6) "2051.1"
  [1598832000]=>
  string(7) "2029.28"
  [1598918400]=>
  string(7) "2020.69"
  [1599004800]=>
  string(7) "2048.35"
  [1599091200]=>
  string(6) "2040.3"
  [1599177600]=>
  string(7) "2028.56"
  [1599436800]=>
  string(7) "2040.79"
  [1599523200]=>
  string(7) "2022.78"
  [1599609600]=>
  string(7) "2036.02"
  [1599696000]=>
  string(7) "2025.17"
  [1599782400]=>
  string(7) "2023.41"
  [1600041600]=>
  string(7) "2036.49"
  [1600128000]=>
  string(7) "2044.26"
  [1600214400]=>
  string(7) "2049.75"
  [1600300800]=>
  string(7) "2049.13"
  [1600387200]=>
  string(7) "2026.36"
  [1600646400]=>
  string(7) "1962.53"
  [1600732800]=>
  string(7) "1974.78"
  [1600819200]=>
  string(7) "1961.26"
  [1600905600]=>
  string(6) "1947.9"
  [1600992000]=>
  string(7) "1950.15"
  [1601251200]=>
  string(7) "1989.58"
  [1601337600]=>
  string(7) "1977.61"
  [1601424000]=>
  string(7) "1990.22"
  [1601510400]=>
  string(7) "1987.98"
  [1601596800]=>
  string(7) "1994.31"
  [1601856000]=>
  string(7) "2036.65"
  [1601942400]=>
  string(7) "2047.48"
  [1602028800]=>
  string(4) "2066"
  [1602115200]=>
  string(7) "2086.64"
  [1602201600]=>
  string(6) "2095.5"
  [1602460800]=>
  string(7) "2098.24"
  [1602547200]=>
  string(7) "2080.28"
  [1602633600]=>
  string(7) "2069.35"
  [1602720000]=>
  string(7) "2042.88"
  [1602806400]=>
  string(7) "2045.36"
  [1603065600]=>
  string(7) "2043.96"
  [1603152000]=>
  string(7) "2051.91"
  [1603238400]=>
  string(7) "2037.53"
  [1603324800]=>
  string(7) "2036.52"
  [1603411200]=>
  string(7) "2069.41"
  [1603670400]=>
  string(7) "2019.77"
  [1603756800]=>
  string(7) "1986.21"
  [1603843200]=>
  string(7) "1914.51"
  [1603929600]=>
  string(7) "1924.36"
  [1604016000]=>
  string(7) "1936.54"
  [1604275200]=>
  string(7) "1975.94"
  [1604361600]=>
  string(7) "2015.83"
  [1604448000]=>
  string(7) "2005.33"
  [1604534400]=>
  string(7) "2034.14"
  [1604620800]=>
  string(7) "2031.35"
  [1604880000]=>
  string(7) "2191.23"
  [1604966400]=>
  string(7) "2240.99"
  [1605139200]=>
  string(7) "2208.24"
  [1605225600]=>
  string(7) "2227.77"
  [1605484800]=>
  string(7) "2299.64"
  [1605571200]=>
  string(7) "2300.43"
  [1605657600]=>
  string(7) "2287.34"
  [1605744000]=>
  string(7) "2272.53"
  [1605830400]=>
  string(7) "2263.95"
  [1606089600]=>
  string(7) "2288.75"
  [1606176000]=>
  string(7) "2347.48"
  [1606262400]=>
  string(7) "2334.26"
  [1606348800]=>
  string(7) "2333.75"
  [1606435200]=>
  string(7) "2347.75"
  [1606694400]=>
  string(7) "2309.93"
  [1606780800]=>
  string(7) "2343.18"
  [1606867200]=>
  string(6) "2336.2"
  [1606953600]=>
  string(6) "2346.9"
  [1607040000]=>
  string(7) "2387.03"
  [1607299200]=>
  string(7) "2362.96"
  [1607385600]=>
  string(6) "2368.5"
  [1607472000]=>
  string(7) "2379.76"
  [1607558400]=>
  string(7) "2360.72"
  [1607644800]=>
  string(7) "2341.99"
  [1607904000]=>
  string(6) "2346.8"
  [1607990400]=>
  string(7) "2365.23"
  [1608076800]=>
  string(7) "2359.92"
  [1608163200]=>
  string(7) "2359.41"
  [1608249600]=>
  string(7) "2341.23"
  [1608508800]=>
  string(7) "2309.78"
  [1608595200]=>
  string(7) "2316.65"
  [1608681600]=>
  string(7) "2339.31"
  [1608768000]=>
  string(7) "2343.61"
  [1609113600]=>
  string(7) "2353.87"
  [1609200000]=>
  string(7) "2351.88"
  [1609286400]=>
  string(7) "2356.71"
  [1609372800]=>
  string(7) "2351.67"
  [1609718400]=>
  string(7) "2346.07"
  [1609804800]=>
  string(7) "2361.25"
  [1609891200]=>
  string(7) "2403.82"
  [1609977600]=>
  string(7) "2425.53"
  [1610064000]=>
  string(4) "2451"
  [1610323200]=>
  string(7) "2439.12"
  [1610409600]=>
  string(7) "2452.61"
  [1610496000]=>
  string(7) "2439.52"
  [1610582400]=>
  string(7) "2454.34"
  [1610668800]=>
  string(7) "2434.14"
  [1610928000]=>
  string(7) "2446.96"
  [1611014400]=>
  string(7) "2437.39"
  [1611100800]=>
  string(7) "2444.28"
  [1611187200]=>
  string(7) "2427.71"
  [1611273600]=>
  string(7) "2412.07"
  [1611532800]=>
  string(7) "2387.24"
  [1611619200]=>
  string(7) "2399.09"
  [1611705600]=>
  string(7) "2371.05"
  [1611792000]=>
  string(7) "2374.94"
  [1611878400]=>
  string(7) "2367.17"
  [1612137600]=>
  string(7) "2392.04"
  [1612224000]=>
  string(7) "2418.03"
  [1612310400]=>
  string(7) "2439.23"
  [1612396800]=>
  string(7) "2465.81"
  [1612483200]=>
  string(7) "2494.18"
  [1612742400]=>
  string(7) "2516.94"
  [1612828800]=>
  string(6) "2516.3"
  [1612915200]=>
  string(7) "2513.78"
  [1613001600]=>
  string(7) "2518.62"
  [1613088000]=>
  string(7) "2518.38"
  [1613347200]=>
  string(7) "2541.81"
  [1613433600]=>
  string(7) "2540.05"
  [1613520000]=>
  string(7) "2512.53"
  [1613606400]=>
  string(7) "2488.48"
  [1613692800]=>
  string(7) "2504.87"
  [1613952000]=>
  string(7) "2531.69"
  [1614038400]=>
  string(6) "2537.9"
  [1614124800]=>
  string(7) "2564.83"
  [1614211200]=>
  string(7) "2565.94"
  [1614297600]=>
  string(7) "2530.33"
  [1614556800]=>
  string(7) "2601.84"
  [1614643200]=>
  string(7) "2594.11"
  [1614729600]=>
  string(6) "2600.1"
  [1614816000]=>
  string(7) "2581.17"
  [1614902400]=>
  string(7) "2611.32"
  [1615161600]=>
  string(7) "2664.65"
  [1615248000]=>
  string(7) "2663.41"
  [1615334400]=>
  string(7) "2668.85"
  [1615420800]=>
  string(7) "2670.73"
  [1615507200]=>
  string(7) "2691.48"
  [1615766400]=>
  string(7) "2699.19"
  [1615852800]=>
  string(7) "2699.98"
  [1615939200]=>
  string(7) "2706.74"
  [1616025600]=>
  string(7) "2694.54"
  [1616112000]=>
  string(7) "2669.53"
  [1616371200]=>
  string(7) "2662.64"
  [1616457600]=>
  string(7) "2632.62"
  [1616544000]=>
  string(7) "2642.74"
  [1616630400]=>
  string(6) "2646.9"
  [1616716800]=>
  string(7) "2670.86"
  [1616976000]=>
  string(7) "2675.27"
  [1617062400]=>
  string(7) "2698.53"
  [1617148800]=>
  string(7) "2674.03"
  [1617235200]=>
  string(7) "2699.05"
  [1617667200]=>
  string(7) "2726.27"
  [1617753600]=>
  string(6) "2718.4"
  [1617840000]=>
  string(7) "2726.23"
  [1617926400]=>
  string(7) "2730.35"
  [1618185600]=>
  string(7) "2733.26"
  [1618272000]=>
  string(7) "2728.88"
  [1618358400]=>
  string(7) "2731.54"
  [1618444800]=>
  string(7) "2742.22"
  [1618531200]=>
  string(7) "2760.46"
  [1618790400]=>
  string(7) "2753.44"
  [1618876800]=>
  string(7) "2707.77"
  [1618963200]=>
  string(7) "2723.42"
  [1619049600]=>
  string(7) "2730.96"
  [1619136000]=>
  string(7) "2753.81"
  [1619395200]=>
  string(7) "2772.94"
  [1619481600]=>
  string(7) "2764.81"
  [1619568000]=>
  string(7) "2760.83"
  [1619654400]=>
  string(7) "2762.77"
  [1619740800]=>
  string(4) "2744"
  [1620000000]=>
  string(7) "2769.22"
  [1620086400]=>
  string(7) "2763.01"
  [1620172800]=>
  string(7) "2787.42"
  [1620259200]=>
  string(7) "2805.23"
  [1620345600]=>
  string(7) "2837.32"
  [1620604800]=>
  string(7) "2842.52"
  [1620691200]=>
  string(7) "2787.11"
  [1620777600]=>
  string(7) "2759.44"
  [1620950400]=>
  string(7) "2807.28"
  [1621209600]=>
  string(7) "2797.98"
  [1621296000]=>
  string(7) "2805.34"
  [1621382400]=>
  string(7) "2776.49"
  [1621468800]=>
  string(7) "2784.58"
  [1621555200]=>
  string(7) "2782.53"
  [1621900800]=>
  string(7) "2793.15"
  [1621987200]=>
  string(7) "2807.97"
  [1622073600]=>
  string(7) "2818.52"
  [1622160000]=>
  string(7) "2821.59"
  [1622419200]=>
  string(7) "2816.47"
  [1622505600]=>
  string(7) "2847.79"
  [1622592000]=>
  string(7) "2845.57"
  [1622678400]=>
  string(7) "2856.88"
  [1622764800]=>
  string(7) "2870.34"
  [1623024000]=>
  string(7) "2854.14"
  [1623110400]=>
  string(7) "2854.44"
  [1623196800]=>
  string(7) "2842.88"
  [1623283200]=>
  string(7) "2837.65"
  [1623369600]=>
  string(7) "2851.57"
  [1623628800]=>
  string(7) "2849.88"
  [1623715200]=>
  string(7) "2846.03"
  [1623801600]=>
  string(7) "2839.01"
  [1623888000]=>
  string(7) "2810.98"
  [1623974400]=>
  string(7) "2755.25"
  [1624233600]=>
  string(7) "2782.75"
  [1624320000]=>
  string(7) "2788.13"
  [1624406400]=>
  string(7) "2780.81"
  [1624492800]=>
  string(7) "2788.78"
  [1624579200]=>
  string(7) "2809.21"
  [1624838400]=>
  string(7) "2782.21"
  [1624924800]=>
  string(7) "2785.18"
  [1625011200]=>
  string(7) "2782.76"
  [1625097600]=>
  string(7) "2812.33"
  [1625184000]=>
  string(7) "2816.48"
  [1625443200]=>
  string(7) "2830.09"
  [1625529600]=>
  string(7) "2805.17"
  [1625616000]=>
  string(7) "2804.68"
  [1625702400]=>
  string(7) "2762.65"
  [1625788800]=>
  string(6) "2804.4"
  [1626048000]=>
  string(6) "2800.8"
  [1626134400]=>
  string(6) "2781.9"
  [1626307200]=>
  string(7) "2754.59"
  [1626393600]=>
  string(6) "2736.8"
  [1626652800]=>
  string(7) "2674.55"
  [1626739200]=>
  string(7) "2701.76"
  [1626825600]=>
  string(7) "2758.82"
  [1626912000]=>
  string(7) "2756.75"
  [1626998400]=>
  string(7) "2762.69"
  [1627257600]=>
  string(6) "2779.1"
  [1627344000]=>
  string(7) "2763.97"
}
    $lastValT1000    $yearsToDate20.153424657534    $perfCumulVL176.397    $perfAnnuaVL:0.05174050579478    end($ValuesByDate) :2763.97    reset($ValuesByDate) :1000    $perfANP1::  2.76397    $perfANP2::  0.049619358346928   
Performance au 27/07/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(06/06/2001)
Valeur Intrinsèque P 17.5 % 42.7 % 25 % 66.2 % 5.2 %
MSCI World € Divendes Réinvestis 19 % 34.1 % 82.8 % 243.5 % 5.3 %

Historique des valeurs liquidatives

Performances calendaires

Documents

Caractéristiques

FR0010415463
Fonds Commun de Placement (FCP) de droit français
Assurance Vie
Euro
UCITS IV
5 ans
29/12/2006
quotidienne
Caceis Bank
11h
J+2
1 part
0,0001 part
VALINTI FP
capitalisation
FOURPOINTS IM
4,0%
0,0%
1,25%
20% net de toute taxe de la performance de l'OPCVM supérieure à un taux de rentabilité annualisé net de 7%, avec High Water Mark.

Performances


array(3775) {
  [1167350400]=>
  string(6) "1794.1"
  [1167609600]=>
  string(6) "1794.1"
  [1167696000]=>
  string(6) "1794.1"
  [1167782400]=>
  string(7) "1808.76"
  [1167868800]=>
  string(7) "1822.26"
  [1167955200]=>
  string(7) "1816.43"
  [1168214400]=>
  string(7) "1813.35"
  [1168300800]=>
  string(7) "1819.59"
  [1168387200]=>
  string(7) "1830.52"
  [1168473600]=>
  string(7) "1843.82"
  [1168560000]=>
  string(7) "1844.17"
  [1168819200]=>
  string(7) "1844.08"
  [1168905600]=>
  string(7) "1840.95"
  [1168992000]=>
  string(7) "1828.31"
  [1169078400]=>
  string(7) "1819.61"
  [1169164800]=>
  string(7) "1826.86"
  [1169424000]=>
  string(7) "1816.85"
  [1169510400]=>
  string(7) "1808.09"
  [1169596800]=>
  string(7) "1824.76"
  [1169683200]=>
  string(7) "1819.84"
  [1169769600]=>
  string(6) "1812.8"
  [1170028800]=>
  string(7) "1809.52"
  [1170115200]=>
  string(7) "1810.52"
  [1170201600]=>
  string(7) "1812.05"
  [1170288000]=>
  string(7) "1821.37"
  [1170374400]=>
  string(7) "1838.77"
  [1170633600]=>
  string(7) "1837.22"
  [1170720000]=>
  string(7) "1847.73"
  [1170806400]=>
  string(7) "1846.41"
  [1170892800]=>
  string(6) "1840.6"
  [1170979200]=>
  string(7) "1833.78"
  [1171238400]=>
  string(7) "1833.34"
  [1171324800]=>
  string(6) "1834.7"
  [1171411200]=>
  string(7) "1839.59"
  [1171497600]=>
  string(6) "1841.5"
  [1171584000]=>
  string(7) "1840.57"
  [1171843200]=>
  string(7) "1842.15"
  [1171929600]=>
  string(7) "1842.15"
  [1172016000]=>
  string(7) "1842.14"
  [1172102400]=>
  string(7) "1846.61"
  [1172188800]=>
  string(6) "1844.3"
  [1172448000]=>
  string(7) "1844.08"
  [1172534400]=>
  string(7) "1775.43"
  [1172620800]=>
  string(7) "1775.43"
  [1172707200]=>
  string(7) "1770.85"
  [1172793600]=>
  string(7) "1755.46"
  [1173052800]=>
  string(7) "1737.25"
  [1173139200]=>
  string(7) "1755.79"
  [1173225600]=>
  string(7) "1758.61"
  [1173312000]=>
  string(7) "1773.49"
  [1173398400]=>
  string(7) "1784.15"
  [1173657600]=>
  string(7) "1774.25"
  [1173744000]=>
  string(7) "1737.75"
  [1173830400]=>
  string(7) "1729.58"
  [1173916800]=>
  string(7) "1743.35"
  [1174003200]=>
  string(7) "1745.94"
  [1174262400]=>
  string(7) "1755.33"
  [1174348800]=>
  string(7) "1755.84"
  [1174435200]=>
  string(7) "1777.61"
  [1174521600]=>
  string(7) "1785.57"
  [1174608000]=>
  string(7) "1791.32"
  [1174867200]=>
  string(7) "1793.05"
  [1174953600]=>
  string(7) "1787.97"
  [1175040000]=>
  string(7) "1774.54"
  [1175126400]=>
  string(7) "1784.85"
  [1175212800]=>
  string(7) "1788.95"
  [1175472000]=>
  string(7) "1793.21"
  [1175558400]=>
  string(7) "1824.36"
  [1175644800]=>
  string(7) "1828.81"
  [1175731200]=>
  string(6) "1838.5"
  [1175817600]=>
  string(6) "1838.5"
  [1176076800]=>
  string(6) "1838.5"
  [1176163200]=>
  string(6) "1854.7"
  [1176249600]=>
  string(7) "1848.93"
  [1176336000]=>
  string(7) "1849.94"
  [1176422400]=>
  string(7) "1853.93"
  [1176681600]=>
  string(7) "1870.16"
  [1176768000]=>
  string(7) "1870.46"
  [1176854400]=>
  string(7) "1870.65"
  [1176940800]=>
  string(7) "1862.81"
  [1177027200]=>
  string(7) "1873.08"
  [1177286400]=>
  string(7) "1871.12"
  [1177372800]=>
  string(7) "1859.14"
  [1177459200]=>
  string(7) "1888.51"
  [1177545600]=>
  string(7) "1904.41"
  [1177632000]=>
  string(6) "1896.1"
  [1177891200]=>
  string(7) "1886.29"
  [1177977600]=>
  string(7) "1886.29"
  [1178064000]=>
  string(7) "1906.83"
  [1178150400]=>
  string(7) "1911.44"
  [1178236800]=>
  string(7) "1918.28"
  [1178496000]=>
  string(7) "1917.37"
  [1178582400]=>
  string(7) "1917.37"
  [1178668800]=>
  string(7) "1929.01"
  [1178755200]=>
  string(7) "1915.89"
  [1178841600]=>
  string(7) "1919.82"
  [1179100800]=>
  string(6) "1917.8"
  [1179187200]=>
  string(7) "1908.74"
  [1179273600]=>
  string(7) "1911.71"
  [1179360000]=>
  string(7) "1911.71"
  [1179446400]=>
  string(7) "1926.23"
  [1179705600]=>
  string(7) "1931.06"
  [1179792000]=>
  string(7) "1934.52"
  [1179878400]=>
  string(7) "1937.95"
  [1179964800]=>
  string(7) "1932.45"
  [1180051200]=>
  string(7) "1925.44"
  [1180310400]=>
  string(7) "1925.44"
  [1180396800]=>
  string(7) "1928.38"
  [1180483200]=>
  string(7) "1938.58"
  [1180569600]=>
  string(7) "1944.59"
  [1180656000]=>
  string(7) "1951.61"
  [1180915200]=>
  string(7) "1953.84"
  [1181001600]=>
  string(7) "1933.99"
  [1181088000]=>
  string(6) "1912.3"
  [1181174400]=>
  string(7) "1890.59"
  [1181260800]=>
  string(7) "1897.33"
  [1181520000]=>
  string(7) "1908.06"
  [1181606400]=>
  string(7) "1888.02"
  [1181692800]=>
  string(7) "1905.36"
  [1181779200]=>
  string(6) "1914.9"
  [1181865600]=>
  string(7) "1949.01"
  [1182124800]=>
  string(7) "1934.13"
  [1182211200]=>
  string(7) "1926.03"
  [1182297600]=>
  string(7) "1915.35"
  [1182384000]=>
  string(4) "1910"
  [1182470400]=>
  string(7) "1904.91"
  [1182729600]=>
  string(7) "1905.57"
  [1182816000]=>
  string(6) "1894.4"
  [1182902400]=>
  string(7) "1895.79"
  [1182988800]=>
  string(7) "1889.62"
  [1183075200]=>
  string(7) "1885.12"
  [1183334400]=>
  string(7) "1878.76"
  [1183420800]=>
  string(7) "1895.02"
  [1183507200]=>
  string(7) "1898.87"
  [1183593600]=>
  string(7) "1896.59"
  [1183680000]=>
  string(7) "1903.45"
  [1183939200]=>
  string(6) "1909.6"
  [1184025600]=>
  string(7) "1872.41"
  [1184112000]=>
  string(7) "1866.78"
  [1184198400]=>
  string(7) "1895.07"
  [1184284800]=>
  string(7) "1900.52"
  [1184544000]=>
  string(7) "1898.38"
  [1184630400]=>
  string(7) "1888.59"
  [1184716800]=>
  string(7) "1871.13"
  [1184803200]=>
  string(7) "1870.62"
  [1184889600]=>
  string(6) "1858.8"
  [1185148800]=>
  string(7) "1860.83"
  [1185235200]=>
  string(7) "1835.27"
  [1185321600]=>
  string(7) "1828.42"
  [1185408000]=>
  string(7) "1788.45"
  [1185494400]=>
  string(7) "1785.67"
  [1185753600]=>
  string(7) "1796.77"
  [1185840000]=>
  string(7) "1800.37"
  [1185926400]=>
  string(7) "1793.51"
  [1186012800]=>
  string(7) "1806.51"
  [1186099200]=>
  string(7) "1778.55"
  [1186358400]=>
  string(7) "1787.01"
  [1186444800]=>
  string(7) "1811.46"
  [1186531200]=>
  string(7) "1856.32"
  [1186617600]=>
  string(7) "1828.87"
  [1186704000]=>
  string(7) "1807.93"
  [1186963200]=>
  string(7) "1815.68"
  [1187049600]=>
  string(7) "1783.87"
  [1187136000]=>
  string(7) "1783.87"
  [1187222400]=>
  string(7) "1757.72"
  [1187308800]=>
  string(7) "1790.98"
  [1187568000]=>
  string(7) "1790.96"
  [1187654400]=>
  string(7) "1790.02"
  [1187740800]=>
  string(7) "1817.27"
  [1187827200]=>
  string(7) "1808.86"
  [1187913600]=>
  string(7) "1815.49"
  [1188172800]=>
  string(7) "1806.02"
  [1188259200]=>
  string(7) "1764.32"
  [1188345600]=>
  string(7) "1787.66"
  [1188432000]=>
  string(7) "1795.34"
  [1188518400]=>
  string(7) "1822.49"
  [1188777600]=>
  string(7) "1827.98"
  [1188864000]=>
  string(7) "1840.31"
  [1188950400]=>
  string(7) "1813.07"
  [1189036800]=>
  string(7) "1818.17"
  [1189123200]=>
  string(7) "1774.87"
  [1189382400]=>
  string(6) "1751.9"
  [1189468800]=>
  string(7) "1780.01"
  [1189555200]=>
  string(7) "1781.87"
  [1189641600]=>
  string(7) "1795.38"
  [1189728000]=>
  string(7) "1790.29"
  [1189987200]=>
  string(7) "1761.95"
  [1190073600]=>
  string(6) "1796.9"
  [1190160000]=>
  string(7) "1816.29"
  [1190246400]=>
  string(7) "1786.38"
  [1190332800]=>
  string(7) "1787.96"
  [1190592000]=>
  string(7) "1787.47"
  [1190678400]=>
  string(7) "1759.27"
  [1190764800]=>
  string(7) "1773.38"
  [1190851200]=>
  string(7) "1785.33"
  [1190937600]=>
  string(7) "1774.05"
  [1191196800]=>
  string(7) "1799.61"
  [1191283200]=>
  string(7) "1839.98"
  [1191369600]=>
  string(7) "1850.54"
  [1191456000]=>
  string(7) "1844.37"
  [1191542400]=>
  string(7) "1857.03"
  [1191801600]=>
  string(7) "1862.55"
  [1191888000]=>
  string(6) "1870.8"
  [1191974400]=>
  string(6) "1864.8"
  [1192060800]=>
  string(7) "1851.15"
  [1192147200]=>
  string(6) "1854.5"
  [1192406400]=>
  string(4) "1819"
  [1192492800]=>
  string(7) "1794.84"
  [1192579200]=>
  string(6) "1810.8"
  [1192665600]=>
  string(7) "1779.46"
  [1192752000]=>
  string(6) "1758.5"
  [1193011200]=>
  string(7) "1771.14"
  [1193097600]=>
  string(7) "1789.07"
  [1193184000]=>
  string(7) "1787.39"
  [1193270400]=>
  string(7) "1795.27"
  [1193356800]=>
  string(7) "1805.79"
  [1193616000]=>
  string(7) "1817.49"
  [1193702400]=>
  string(7) "1811.55"
  [1193788800]=>
  string(7) "1819.01"
  [1193875200]=>
  string(7) "1819.01"
  [1193961600]=>
  string(7) "1775.07"
  [1194220800]=>
  string(7) "1761.12"
  [1194307200]=>
  string(7) "1762.95"
  [1194393600]=>
  string(7) "1714.53"
  [1194480000]=>
  string(7) "1717.17"
  [1194566400]=>
  string(7) "1692.64"
  [1194825600]=>
  string(7) "1701.01"
  [1194912000]=>
  string(7) "1731.67"
  [1194998400]=>
  string(7) "1721.18"
  [1195084800]=>
  string(7) "1702.84"
  [1195171200]=>
  string(7) "1681.37"
  [1195430400]=>
  string(7) "1613.19"
  [1195516800]=>
  string(7) "1607.71"
  [1195603200]=>
  string(7) "1568.09"
  [1195689600]=>
  string(6) "1567.6"
  [1195776000]=>
  string(7) "1601.68"
  [1196035200]=>
  string(7) "1564.51"
  [1196121600]=>
  string(7) "1566.31"
  [1196208000]=>
  string(7) "1614.68"
  [1196294400]=>
  string(7) "1622.86"
  [1196380800]=>
  string(7) "1657.86"
  [1196640000]=>
  string(7) "1647.68"
  [1196726400]=>
  string(7) "1617.61"
  [1196812800]=>
  string(7) "1648.71"
  [1196899200]=>
  string(7) "1695.18"
  [1196985600]=>
  string(7) "1707.95"
  [1197244800]=>
  string(7) "1724.39"
  [1197331200]=>
  string(6) "1678.4"
  [1197417600]=>
  string(7) "1670.16"
  [1197504000]=>
  string(7) "1645.65"
  [1197590400]=>
  string(7) "1643.71"
  [1197849600]=>
  string(7) "1612.71"
  [1197936000]=>
  string(7) "1612.67"
  [1198022400]=>
  string(7) "1607.02"
  [1198108800]=>
  string(7) "1616.18"
  [1198195200]=>
  string(7) "1622.38"
  [1198454400]=>
  string(7) "1626.82"
  [1198540800]=>
  string(7) "1626.82"
  [1198627200]=>
  string(7) "1626.82"
  [1198713600]=>
  string(7) "1613.78"
  [1198800000]=>
  string(7) "1594.33"
  [1199059200]=>
  string(7) "1600.01"
  [1199145600]=>
  string(7) "1600.01"
  [1199232000]=>
  string(7) "1577.13"
  [1199318400]=>
  string(7) "1555.72"
  [1199404800]=>
  string(6) "1500.4"
  [1199664000]=>
  string(7) "1476.81"
  [1199750400]=>
  string(7) "1419.28"
  [1199836800]=>
  string(7) "1391.85"
  [1199923200]=>
  string(7) "1445.03"
  [1200009600]=>
  string(7) "1399.65"
  [1200268800]=>
  string(7) "1414.03"
  [1200355200]=>
  string(7) "1399.78"
  [1200441600]=>
  string(7) "1428.29"
  [1200528000]=>
  string(7) "1419.98"
  [1200614400]=>
  string(7) "1428.16"
  [1200873600]=>
  string(4) "1400"
  [1200960000]=>
  string(7) "1454.94"
  [1201046400]=>
  string(7) "1493.88"
  [1201132800]=>
  string(7) "1493.19"
  [1201219200]=>
  string(7) "1466.42"
  [1201478400]=>
  string(7) "1477.59"
  [1201564800]=>
  string(7) "1505.06"
  [1201651200]=>
  string(7) "1500.02"
  [1201737600]=>
  string(7) "1529.03"
  [1201824000]=>
  string(6) "1564.3"
  [1202083200]=>
  string(7) "1553.72"
  [1202169600]=>
  string(7) "1507.41"
  [1202256000]=>
  string(6) "1497.6"
  [1202342400]=>
  string(6) "1508.5"
  [1202428800]=>
  string(7) "1485.48"
  [1202688000]=>
  string(7) "1482.87"
  [1202774400]=>
  string(7) "1495.23"
  [1202860800]=>
  string(7) "1510.56"
  [1202947200]=>
  string(7) "1483.83"
  [1203033600]=>
  string(7) "1463.56"
  [1203292800]=>
  string(7) "1475.87"
  [1203379200]=>
  string(7) "1476.53"
  [1203465600]=>
  string(7) "1475.09"
  [1203552000]=>
  string(7) "1473.49"
  [1203638400]=>
  string(7) "1467.53"
  [1203897600]=>
  string(7) "1514.66"
  [1203984000]=>
  string(7) "1512.67"
  [1204070400]=>
  string(7) "1511.42"
  [1204156800]=>
  string(7) "1474.23"
  [1204243200]=>
  string(7) "1439.96"
  [1204502400]=>
  string(7) "1419.63"
  [1204588800]=>
  string(7) "1421.08"
  [1204675200]=>
  string(7) "1428.82"
  [1204761600]=>
  string(7) "1389.89"
  [1204848000]=>
  string(6) "1382.7"
  [1205107200]=>
  string(7) "1357.57"
  [1205193600]=>
  string(7) "1388.39"
  [1205280000]=>
  string(7) "1383.84"
  [1205366400]=>
  string(7) "1374.68"
  [1205452800]=>
  string(7) "1356.27"
  [1205712000]=>
  string(7) "1319.29"
  [1205798400]=>
  string(7) "1372.31"
  [1205884800]=>
  string(7) "1378.41"
  [1205971200]=>
  string(7) "1423.64"
  [1206057600]=>
  string(7) "1423.64"
  [1206316800]=>
  string(7) "1423.64"
  [1206403200]=>
  string(6) "1474.4"
  [1206489600]=>
  string(7) "1457.65"
  [1206576000]=>
  string(7) "1470.99"
  [1206662400]=>
  string(7) "1446.36"
  [1206921600]=>
  string(7) "1447.99"
  [1207008000]=>
  string(7) "1519.12"
  [1207094400]=>
  string(7) "1524.37"
  [1207180800]=>
  string(7) "1503.09"
  [1207267200]=>
  string(7) "1495.81"
  [1207526400]=>
  string(7) "1499.16"
  [1207612800]=>
  string(7) "1478.85"
  [1207699200]=>
  string(7) "1457.28"
  [1207785600]=>
  string(7) "1466.06"
  [1207872000]=>
  string(7) "1442.41"
  [1208131200]=>
  string(7) "1433.79"
  [1208217600]=>
  string(7) "1437.44"
  [1208304000]=>
  string(7) "1473.31"
  [1208390400]=>
  string(7) "1472.68"
  [1208476800]=>
  string(7) "1514.86"
  [1208736000]=>
  string(7) "1483.94"
  [1208822400]=>
  string(7) "1455.81"
  [1208908800]=>
  string(7) "1456.51"
  [1208995200]=>
  string(7) "1464.11"
  [1209081600]=>
  string(7) "1481.09"
  [1209340800]=>
  string(7) "1496.84"
  [1209427200]=>
  string(7) "1485.25"
  [1209513600]=>
  string(7) "1488.32"
  [1209600000]=>
  string(7) "1488.32"
  [1209686400]=>
  string(7) "1527.32"
  [1209945600]=>
  string(7) "1519.21"
  [1210032000]=>
  string(7) "1505.98"
  [1210118400]=>
  string(6) "1517.2"
  [1210204800]=>
  string(6) "1517.2"
  [1210291200]=>
  string(7) "1503.74"
  [1210550400]=>
  string(7) "1503.74"
  [1210636800]=>
  string(7) "1511.56"
  [1210723200]=>
  string(7) "1506.81"
  [1210809600]=>
  string(7) "1524.92"
  [1210896000]=>
  string(7) "1530.43"
  [1211155200]=>
  string(7) "1533.71"
  [1211241600]=>
  string(7) "1499.31"
  [1211328000]=>
  string(7) "1460.35"
  [1211414400]=>
  string(7) "1464.34"
  [1211500800]=>
  string(7) "1443.91"
  [1211760000]=>
  string(7) "1442.98"
  [1211846400]=>
  string(7) "1447.26"
  [1211932800]=>
  string(7) "1463.89"
  [1212019200]=>
  string(7) "1471.45"
  [1212105600]=>
  string(7) "1468.67"
  [1212364800]=>
  string(7) "1452.81"
  [1212451200]=>
  string(7) "1462.94"
  [1212537600]=>
  string(7) "1472.55"
  [1212624000]=>
  string(6) "1497.9"
  [1212710400]=>
  string(7) "1444.89"
  [1212969600]=>
  string(7) "1431.45"
  [1213056000]=>
  string(7) "1434.95"
  [1213142400]=>
  string(7) "1390.04"
  [1213228800]=>
  string(7) "1411.38"
  [1213315200]=>
  string(7) "1445.79"
  [1213574400]=>
  string(7) "1448.68"
  [1213660800]=>
  string(7) "1433.19"
  [1213747200]=>
  string(7) "1405.78"
  [1213833600]=>
  string(7) "1408.63"
  [1213920000]=>
  string(6) "1379.6"
  [1214179200]=>
  string(7) "1367.42"
  [1214265600]=>
  string(7) "1354.22"
  [1214352000]=>
  string(7) "1385.85"
  [1214438400]=>
  string(7) "1336.52"
  [1214524800]=>
  string(7) "1326.03"
  [1214784000]=>
  string(7) "1315.94"
  [1214870400]=>
  string(7) "1282.52"
  [1214956800]=>
  string(7) "1239.88"
  [1215043200]=>
  string(7) "1238.95"
  [1215129600]=>
  string(7) "1230.07"
  [1215388800]=>
  string(6) "1220.7"
  [1215475200]=>
  string(7) "1249.25"
  [1215561600]=>
  string(7) "1237.83"
  [1215648000]=>
  string(7) "1214.66"
  [1215734400]=>
  string(7) "1166.83"
  [1215993600]=>
  string(7) "1166.83"
  [1216080000]=>
  string(7) "1162.72"
  [1216166400]=>
  string(7) "1214.83"
  [1216252800]=>
  string(7) "1273.39"
  [1216339200]=>
  string(7) "1293.79"
  [1216598400]=>
  string(7) "1296.14"
  [1216684800]=>
  string(7) "1318.47"
  [1216771200]=>
  string(6) "1350.2"
  [1216857600]=>
  string(7) "1304.27"
  [1216944000]=>
  string(7) "1307.63"
  [1217203200]=>
  string(7) "1258.34"
  [1217289600]=>
  string(7) "1284.62"
  [1217376000]=>
  string(6) "1305.2"
  [1217462400]=>
  string(7) "1280.64"
  [1217548800]=>
  string(7) "1281.44"
  [1217808000]=>
  string(7) "1264.37"
  [1217894400]=>
  string(7) "1335.16"
  [1217980800]=>
  string(7) "1347.94"
  [1218067200]=>
  string(7) "1332.34"
  [1218153600]=>
  string(7) "1382.74"
  [1218412800]=>
  string(7) "1422.92"
  [1218499200]=>
  string(7) "1412.42"
  [1218585600]=>
  string(7) "1381.88"
  [1218672000]=>
  string(7) "1389.94"
  [1218758400]=>
  string(7) "1389.94"
  [1219017600]=>
  string(7) "1407.74"
  [1219104000]=>
  string(7) "1363.53"
  [1219190400]=>
  string(7) "1368.07"
  [1219276800]=>
  string(7) "1362.82"
  [1219363200]=>
  string(7) "1393.74"
  [1219622400]=>
  string(7) "1378.11"
  [1219708800]=>
  string(7) "1383.95"
  [1219795200]=>
  string(7) "1393.56"
  [1219881600]=>
  string(7) "1425.99"
  [1219968000]=>
  string(7) "1424.72"
  [1220227200]=>
  string(7) "1437.33"
  [1220313600]=>
  string(7) "1469.62"
  [1220400000]=>
  string(7) "1457.01"
  [1220486400]=>
  string(7) "1414.21"
  [1220572800]=>
  string(7) "1402.37"
  [1220832000]=>
  string(7) "1452.26"
  [1220918400]=>
  string(7) "1451.05"
  [1221004800]=>
  string(7) "1440.97"
  [1221091200]=>
  string(7) "1431.48"
  [1221177600]=>
  string(7) "1436.79"
  [1221436800]=>
  string(7) "1391.82"
  [1221523200]=>
  string(7) "1398.95"
  [1221609600]=>
  string(7) "1368.32"
  [1221696000]=>
  string(7) "1395.46"
  [1221782400]=>
  string(7) "1471.29"
  [1222041600]=>
  string(7) "1412.28"
  [1222128000]=>
  string(7) "1368.44"
  [1222214400]=>
  string(7) "1360.44"
  [1222300800]=>
  string(7) "1368.51"
  [1222387200]=>
  string(7) "1356.22"
  [1222646400]=>
  string(7) "1284.55"
  [1222732800]=>
  string(7) "1310.56"
  [1222819200]=>
  string(7) "1309.05"
  [1222905600]=>
  string(7) "1295.09"
  [1222992000]=>
  string(7) "1283.99"
  [1223251200]=>
  string(7) "1229.11"
  [1223337600]=>
  string(7) "1187.81"
  [1223424000]=>
  string(7) "1156.78"
  [1223510400]=>
  string(7) "1128.96"
  [1223596800]=>
  string(4) "1099"
  [1223856000]=>
  string(7) "1193.36"
  [1223942400]=>
  string(7) "1169.27"
  [1224028800]=>
  string(7) "1110.32"
  [1224115200]=>
  string(6) "1079.9"
  [1224201600]=>
  string(7) "1075.11"
  [1224460800]=>
  string(7) "1110.24"
  [1224547200]=>
  string(7) "1101.81"
  [1224633600]=>
  string(7) "1065.64"
  [1224720000]=>
  string(7) "1042.03"
  [1224806400]=>
  string(7) "1004.97"
  [1225065600]=>
  string(6) "970.63"
  [1225152000]=>
  string(6) "979.07"
  [1225238400]=>
  string(7) "1017.39"
  [1225324800]=>
  string(7) "1048.57"
  [1225411200]=>
  string(7) "1071.07"
  [1225670400]=>
  string(7) "1086.47"
  [1225756800]=>
  string(7) "1127.09"
  [1225843200]=>
  string(7) "1103.88"
  [1225929600]=>
  string(7) "1058.92"
  [1226016000]=>
  string(7) "1070.79"
  [1226275200]=>
  string(7) "1055.31"
  [1226361600]=>
  string(7) "1055.31"
  [1226448000]=>
  string(6) "992.05"
  [1226534400]=>
  string(6) "994.48"
  [1226620800]=>
  string(6) "966.92"
  [1226880000]=>
  string(6) "940.81"
  [1226966400]=>
  string(6) "934.51"
  [1227052800]=>
  string(6) "889.21"
  [1227139200]=>
  string(6) "868.58"
  [1227225600]=>
  string(6) "888.01"
  [1227484800]=>
  string(6) "942.85"
  [1227571200]=>
  string(6) "961.88"
  [1227657600]=>
  string(6) "983.64"
  [1227744000]=>
  string(7) "1005.07"
  [1227830400]=>
  string(6) "1009.6"
  [1228089600]=>
  string(6) "946.84"
  [1228176000]=>
  string(6) "963.83"
  [1228262400]=>
  string(5) "987.3"
  [1228348800]=>
  string(6) "967.42"
  [1228435200]=>
  string(6) "971.62"
  [1228694400]=>
  string(7) "1012.12"
  [1228780800]=>
  string(7) "1033.16"
  [1228867200]=>
  string(7) "1034.02"
  [1228953600]=>
  string(7) "1007.53"
  [1229040000]=>
  string(6) "996.21"
  [1229299200]=>
  string(6) "985.64"
  [1229385600]=>
  string(6) "994.92"
  [1229472000]=>
  string(7) "1006.74"
  [1229558400]=>
  string(7) "1017.75"
  [1229644800]=>
  string(7) "1010.62"
  [1229904000]=>
  string(6) "976.44"
  [1229990400]=>
  string(6) "969.58"
  [1230076800]=>
  string(6) "969.64"
  [1230163200]=>
  string(6) "969.64"
  [1230249600]=>
  string(6) "969.64"
  [1230508800]=>
  string(6) "976.73"
  [1230595200]=>
  string(6) "994.67"
  [1230681600]=>
  string(5) "999.7"
  [1230768000]=>
  string(5) "999.7"
  [1230854400]=>
  string(7) "1028.86"
  [1231113600]=>
  string(7) "1055.54"
  [1231200000]=>
  string(7) "1087.28"
  [1231286400]=>
  string(7) "1066.42"
  [1231372800]=>
  string(7) "1057.52"
  [1231459200]=>
  string(7) "1055.86"
  [1231718400]=>
  string(7) "1038.58"
  [1231804800]=>
  string(7) "1032.83"
  [1231891200]=>
  string(7) "1008.69"
  [1231977600]=>
  string(7) "1003.27"
  [1232064000]=>
  string(7) "1007.94"
  [1232323200]=>
  string(7) "1006.82"
  [1232409600]=>
  string(6) "976.73"
  [1232496000]=>
  string(6) "984.54"
  [1232582400]=>
  string(6) "982.78"
  [1232668800]=>
  string(6) "975.86"
  [1232928000]=>
  string(6) "979.07"
  [1233014400]=>
  string(6) "987.01"
  [1233100800]=>
  string(7) "1018.51"
  [1233187200]=>
  string(6) "999.59"
  [1233273600]=>
  string(6) "979.32"
  [1233532800]=>
  string(6) "964.27"
  [1233619200]=>
  string(6) "982.96"
  [1233705600]=>
  string(6) "996.58"
  [1233792000]=>
  string(7) "1012.44"
  [1233878400]=>
  string(7) "1051.67"
  [1234137600]=>
  string(6) "1067.6"
  [1234224000]=>
  string(7) "1032.26"
  [1234310400]=>
  string(7) "1034.21"
  [1234396800]=>
  string(7) "1030.46"
  [1234483200]=>
  string(7) "1037.41"
  [1234742400]=>
  string(7) "1029.96"
  [1234828800]=>
  string(6) "993.12"
  [1234915200]=>
  string(5) "985.9"
  [1235001600]=>
  string(6) "988.64"
  [1235088000]=>
  string(6) "961.01"
  [1235347200]=>
  string(6) "937.89"
  [1235433600]=>
  string(6) "945.24"
  [1235520000]=>
  string(6) "958.37"
  [1235606400]=>
  string(6) "943.79"
  [1235692800]=>
  string(6) "922.06"
  [1235952000]=>
  string(6) "886.43"
  [1236038400]=>
  string(6) "891.97"
  [1236124800]=>
  string(6) "910.24"
  [1236211200]=>
  string(6) "874.18"
  [1236297600]=>
  string(6) "862.67"
  [1236556800]=>
  string(6) "849.07"
  [1236643200]=>
  string(6) "886.57"
  [1236729600]=>
  string(6) "899.17"
  [1236816000]=>
  string(6) "913.89"
  [1236902400]=>
  string(6) "921.31"
  [1237161600]=>
  string(6) "930.35"
  [1237248000]=>
  string(6) "941.04"
  [1237334400]=>
  string(6) "947.31"
  [1237420800]=>
  string(6) "941.84"
  [1237507200]=>
  string(6) "926.74"
  [1237766400]=>
  string(5) "963.5"
  [1237852800]=>
  string(6) "969.97"
  [1237939200]=>
  string(6) "987.73"
  [1238025600]=>
  string(6) "998.23"
  [1238112000]=>
  string(6) "988.07"
  [1238371200]=>
  string(6) "957.86"
  [1238457600]=>
  string(6) "978.58"
  [1238544000]=>
  string(7) "1004.96"
  [1238630400]=>
  string(6) "1065.4"
  [1238716800]=>
  string(7) "1070.74"
  [1238976000]=>
  string(7) "1077.24"
  [1239062400]=>
  string(7) "1061.91"
  [1239148800]=>
  string(7) "1053.24"
  [1239235200]=>
  string(7) "1090.04"
  [1239321600]=>
  string(7) "1090.04"
  [1239580800]=>
  string(7) "1090.04"
  [1239667200]=>
  string(7) "1099.46"
  [1239753600]=>
  string(7) "1111.37"
  [1239840000]=>
  string(7) "1136.98"
  [1239926400]=>
  string(7) "1158.04"
  [1240185600]=>
  string(7) "1100.39"
  [1240272000]=>
  string(7) "1129.09"
  [1240358400]=>
  string(7) "1156.64"
  [1240444800]=>
  string(7) "1152.14"
  [1240531200]=>
  string(7) "1197.39"
  [1240790400]=>
  string(7) "1193.24"
  [1240876800]=>
  string(7) "1174.29"
  [1240963200]=>
  string(7) "1208.88"
  [1241049600]=>
  string(7) "1233.93"
  [1241136000]=>
  string(7) "1233.93"
  [1241395200]=>
  string(7) "1272.08"
  [1241481600]=>
  string(7) "1287.53"
  [1241568000]=>
  string(7) "1291.72"
  [1241654400]=>
  string(7) "1258.73"
  [1241740800]=>
  string(7) "1258.73"
  [1242000000]=>
  string(7) "1237.43"
  [1242086400]=>
  string(7) "1221.19"
  [1242172800]=>
  string(6) "1180.3"
  [1242259200]=>
  string(7) "1184.11"
  [1242345600]=>
  string(7) "1190.49"
  [1242604800]=>
  string(7) "1226.64"
  [1242691200]=>
  string(7) "1241.11"
  [1242777600]=>
  string(7) "1242.89"
  [1242864000]=>
  string(7) "1242.89"
  [1242950400]=>
  string(7) "1202.47"
  [1243209600]=>
  string(7) "1204.63"
  [1243296000]=>
  string(7) "1213.52"
  [1243382400]=>
  string(7) "1218.48"
  [1243468800]=>
  string(7) "1200.18"
  [1243555200]=>
  string(7) "1201.01"
  [1243814400]=>
  string(7) "1201.01"
  [1243900800]=>
  string(7) "1248.64"
  [1243987200]=>
  string(6) "1229.7"
  [1244073600]=>
  string(7) "1226.03"
  [1244160000]=>
  string(7) "1227.62"
  [1244419200]=>
  string(7) "1220.58"
  [1244505600]=>
  string(7) "1230.34"
  [1244592000]=>
  string(7) "1233.38"
  [1244678400]=>
  string(7) "1245.74"
  [1244764800]=>
  string(7) "1240.93"
  [1245024000]=>
  string(7) "1205.54"
  [1245110400]=>
  string(7) "1201.26"
  [1245196800]=>
  string(7) "1183.54"
  [1245283200]=>
  string(7) "1166.04"
  [1245369600]=>
  string(4) "1180"
  [1245628800]=>
  string(6) "1146.9"
  [1245715200]=>
  string(7) "1147.15"
  [1245801600]=>
  string(7) "1160.72"
  [1245888000]=>
  string(7) "1173.45"
  [1245974400]=>
  string(7) "1172.26"
  [1246233600]=>
  string(7) "1185.38"
  [1246320000]=>
  string(7) "1176.57"
  [1246406400]=>
  string(7) "1185.95"
  [1246492800]=>
  string(7) "1169.11"
  [1246579200]=>
  string(7) "1162.41"
  [1246838400]=>
  string(7) "1152.74"
  [1246924800]=>
  string(7) "1139.18"
  [1247011200]=>
  string(7) "1130.29"
  [1247097600]=>
  string(7) "1137.67"
  [1247184000]=>
  string(7) "1131.44"
  [1247443200]=>
  string(7) "1146.96"
  [1247529600]=>
  string(7) "1146.96"
  [1247616000]=>
  string(7) "1189.43"
  [1247702400]=>
  string(7) "1203.54"
  [1247788800]=>
  string(7) "1208.95"
  [1248048000]=>
  string(6) "1227.7"
  [1248134400]=>
  string(7) "1239.16"
  [1248220800]=>
  string(7) "1249.45"
  [1248307200]=>
  string(7) "1273.81"
  [1248393600]=>
  string(6) "1295.3"
  [1248652800]=>
  string(7) "1306.96"
  [1248739200]=>
  string(7) "1302.45"
  [1248825600]=>
  string(7) "1310.46"
  [1248912000]=>
  string(6) "1345.3"
  [1248998400]=>
  string(7) "1359.28"
  [1249257600]=>
  string(6) "1379.5"
  [1249344000]=>
  string(7) "1382.74"
  [1249430400]=>
  string(7) "1404.39"
  [1249516800]=>
  string(7) "1419.59"
  [1249603200]=>
  string(7) "1448.06"
  [1249862400]=>
  string(7) "1437.86"
  [1249948800]=>
  string(7) "1416.05"
  [1250035200]=>
  string(7) "1427.34"
  [1250121600]=>
  string(7) "1435.87"
  [1250208000]=>
  string(7) "1434.23"
  [1250467200]=>
  string(6) "1393.4"
  [1250553600]=>
  string(7) "1410.65"
  [1250640000]=>
  string(6) "1416.4"
  [1250726400]=>
  string(4) "1437"
  [1250812800]=>
  string(6) "1464.7"
  [1251072000]=>
  string(7) "1481.82"
  [1251158400]=>
  string(7) "1494.21"
  [1251244800]=>
  string(7) "1493.86"
  [1251331200]=>
  string(7) "1482.24"
  [1251417600]=>
  string(7) "1496.69"
  [1251676800]=>
  string(7) "1479.68"
  [1251763200]=>
  string(7) "1448.65"
  [1251849600]=>
  string(6) "1433.6"
  [1251936000]=>
  string(7) "1430.24"
  [1252022400]=>
  string(7) "1454.76"
  [1252281600]=>
  string(7) "1463.92"
  [1252368000]=>
  string(7) "1479.99"
  [1252454400]=>
  string(7) "1493.73"
  [1252540800]=>
  string(7) "1490.91"
  [1252627200]=>
  string(7) "1492.87"
  [1252886400]=>
  string(7) "1490.44"
  [1252972800]=>
  string(7) "1504.38"
  [1253059200]=>
  string(7) "1549.22"
  [1253145600]=>
  string(7) "1536.99"
  [1253232000]=>
  string(7) "1516.31"
  [1253491200]=>
  string(7) "1518.92"
  [1253577600]=>
  string(7) "1517.44"
  [1253664000]=>
  string(7) "1508.29"
  [1253750400]=>
  string(7) "1494.01"
  [1253836800]=>
  string(7) "1479.67"
  [1254096000]=>
  string(7) "1503.93"
  [1254182400]=>
  string(7) "1515.28"
  [1254268800]=>
  string(7) "1495.08"
  [1254355200]=>
  string(6) "1467.5"
  [1254441600]=>
  string(7) "1443.98"
  [1254700800]=>
  string(6) "1456.9"
  [1254787200]=>
  string(7) "1476.38"
  [1254873600]=>
  string(6) "1476.6"
  [1254960000]=>
  string(7) "1503.48"
  [1255046400]=>
  string(7) "1507.57"
  [1255305600]=>
  string(7) "1514.38"
  [1255392000]=>
  string(7) "1506.59"
  [1255478400]=>
  string(7) "1534.92"
  [1255564800]=>
  string(7) "1535.22"
  [1255651200]=>
  string(7) "1526.01"
  [1255910400]=>
  string(7) "1536.81"
  [1255996800]=>
  string(7) "1530.76"
  [1256083200]=>
  string(7) "1505.18"
  [1256169600]=>
  string(7) "1505.06"
  [1256256000]=>
  string(7) "1494.33"
  [1256515200]=>
  string(7) "1484.78"
  [1256601600]=>
  string(7) "1482.62"
  [1256688000]=>
  string(7) "1443.42"
  [1256774400]=>
  string(7) "1453.39"
  [1256860800]=>
  string(7) "1422.27"
  [1257120000]=>
  string(7) "1418.28"
  [1257206400]=>
  string(7) "1426.04"
  [1257292800]=>
  string(7) "1439.53"
  [1257379200]=>
  string(7) "1461.67"
  [1257465600]=>
  string(6) "1472.3"
  [1257724800]=>
  string(7) "1487.83"
  [1257811200]=>
  string(7) "1488.37"
  [1257897600]=>
  string(7) "1488.37"
  [1257984000]=>
  string(7) "1505.02"
  [1258070400]=>
  string(7) "1520.13"
  [1258329600]=>
  string(7) "1535.53"
  [1258416000]=>
  string(7) "1532.55"
  [1258502400]=>
  string(7) "1528.82"
  [1258588800]=>
  string(7) "1501.34"
  [1258675200]=>
  string(6) "1487.9"
  [1258934400]=>
  string(7) "1504.61"
  [1259020800]=>
  string(7) "1495.51"
  [1259107200]=>
  string(7) "1500.03"
  [1259193600]=>
  string(7) "1475.84"
  [1259280000]=>
  string(7) "1476.61"
  [1259539200]=>
  string(7) "1466.91"
  [1259625600]=>
  string(7) "1506.69"
  [1259712000]=>
  string(7) "1516.87"
  [1259798400]=>
  string(7) "1511.01"
  [1259884800]=>
  string(7) "1541.46"
  [1260144000]=>
  string(7) "1548.26"
  [1260230400]=>
  string(7) "1535.38"
  [1260316800]=>
  string(7) "1525.06"
  [1260403200]=>
  string(7) "1546.48"
  [1260489600]=>
  string(6) "1565.3"
  [1260748800]=>
  string(7) "1578.06"
  [1260835200]=>
  string(7) "1578.97"
  [1260921600]=>
  string(7) "1590.37"
  [1261008000]=>
  string(7) "1586.34"
  [1261094400]=>
  string(7) "1588.43"
  [1261353600]=>
  string(7) "1597.53"
  [1261440000]=>
  string(7) "1609.05"
  [1261526400]=>
  string(7) "1598.69"
  [1261612800]=>
  string(6) "1603.5"
  [1261699200]=>
  string(6) "1603.5"
  [1261958400]=>
  string(6) "1598.6"
  [1262044800]=>
  string(6) "1600.8"
  [1262131200]=>
  string(7) "1596.02"
  [1262217600]=>
  string(7) "1587.77"
  [1262304000]=>
  string(7) "1587.77"
  [1262563200]=>
  string(7) "1607.83"
  [1262649600]=>
  string(7) "1618.22"
  [1262736000]=>
  string(7) "1622.81"
  [1262822400]=>
  string(7) "1647.35"
  [1262908800]=>
  string(7) "1653.21"
  [1263168000]=>
  string(7) "1646.92"
  [1263254400]=>
  string(7) "1626.75"
  [1263340800]=>
  string(7) "1633.22"
  [1263427200]=>
  string(7) "1637.77"
  [1263513600]=>
  string(7) "1627.23"
  [1263772800]=>
  string(7) "1628.58"
  [1263859200]=>
  string(7) "1639.53"
  [1263945600]=>
  string(7) "1633.16"
  [1264032000]=>
  string(7) "1615.39"
  [1264118400]=>
  string(7) "1584.46"
  [1264377600]=>
  string(7) "1582.64"
  [1264464000]=>
  string(7) "1585.79"
  [1264550400]=>
  string(6) "1567.9"
  [1264636800]=>
  string(7) "1557.58"
  [1264723200]=>
  string(7) "1556.94"
  [1264982400]=>
  string(7) "1570.08"
  [1265068800]=>
  string(7) "1607.14"
  [1265155200]=>
  string(7) "1594.96"
  [1265241600]=>
  string(7) "1552.93"
  [1265328000]=>
  string(7) "1548.37"
  [1265587200]=>
  string(4) "1536"
  [1265673600]=>
  string(7) "1544.35"
  [1265760000]=>
  string(7) "1553.11"
  [1265846400]=>
  string(7) "1573.15"
  [1265932800]=>
  string(7) "1577.17"
  [1266192000]=>
  string(7) "1576.26"
  [1266278400]=>
  string(7) "1586.48"
  [1266364800]=>
  string(7) "1614.31"
  [1266451200]=>
  string(6) "1619.8"
  [1266537600]=>
  string(7) "1629.89"
  [1266796800]=>
  string(7) "1627.68"
  [1266883200]=>
  string(7) "1612.96"
  [1266969600]=>
  string(7) "1622.27"
  [1267056000]=>
  string(7) "1609.68"
  [1267142400]=>
  string(7) "1619.16"
  [1267401600]=>
  string(7) "1658.54"
  [1267488000]=>
  string(6) "1660.2"
  [1267574400]=>
  string(7) "1667.38"
  [1267660800]=>
  string(7) "1674.54"
  [1267747200]=>
  string(7) "1691.92"
  [1268006400]=>
  string(7) "1693.73"
  [1268092800]=>
  string(7) "1691.17"
  [1268179200]=>
  string(7) "1692.74"
  [1268265600]=>
  string(4) "1701"
  [1268352000]=>
  string(7) "1703.62"
  [1268611200]=>
  string(7) "1702.91"
  [1268697600]=>
  string(7) "1710.33"
  [1268784000]=>
  string(7) "1729.44"
  [1268870400]=>
  string(7) "1749.27"
  [1268956800]=>
  string(7) "1742.82"
  [1269216000]=>
  string(4) "1753"
  [1269302400]=>
  string(7) "1751.89"
  [1269388800]=>
  string(7) "1753.36"
  [1269475200]=>
  string(7) "1763.47"
  [1269561600]=>
  string(7) "1763.93"
  [1269820800]=>
  string(7) "1772.57"
  [1269907200]=>
  string(7) "1772.79"
  [1269993600]=>
  string(7) "1761.78"
  [1270080000]=>
  string(7) "1777.16"
  [1270166400]=>
  string(7) "1777.16"
  [1270425600]=>
  string(7) "1777.16"
  [1270512000]=>
  string(7) "1799.37"
  [1270598400]=>
  string(7) "1801.14"
  [1270684800]=>
  string(7) "1805.79"
  [1270771200]=>
  string(7) "1816.21"
  [1271030400]=>
  string(7) "1823.58"
  [1271116800]=>
  string(7) "1824.07"
  [1271203200]=>
  string(7) "1841.95"
  [1271289600]=>
  string(6) "1844.3"
  [1271376000]=>
  string(6) "1832.4"
  [1271635200]=>
  string(7) "1830.43"
  [1271721600]=>
  string(7) "1849.51"
  [1271808000]=>
  string(7) "1867.36"
  [1271894400]=>
  string(7) "1886.02"
  [1271980800]=>
  string(7) "1912.53"
  [1272240000]=>
  string(7) "1925.05"
  [1272326400]=>
  string(7) "1884.38"
  [1272412800]=>
  string(7) "1878.04"
  [1272499200]=>
  string(7) "1905.62"
  [1272585600]=>
  string(7) "1887.41"
  [1272844800]=>
  string(7) "1905.81"
  [1272931200]=>
  string(7) "1862.24"
  [1273017600]=>
  string(7) "1835.94"
  [1273104000]=>
  string(7) "1807.65"
  [1273190400]=>
  string(6) "1758.5"
  [1273449600]=>
  string(7) "1834.38"
  [1273536000]=>
  string(7) "1837.78"
  [1273622400]=>
  string(7) "1870.94"
  [1273708800]=>
  string(7) "1870.94"
  [1273795200]=>
  string(7) "1834.16"
  [1274054400]=>
  string(7) "1827.13"
  [1274140800]=>
  string(6) "1812.6"
  [1274227200]=>
  string(6) "1782.5"
  [1274313600]=>
  string(7) "1706.26"
  [1274400000]=>
  string(7) "1712.03"
  [1274659200]=>
  string(7) "1712.03"
  [1274745600]=>
  string(7) "1681.43"
  [1274832000]=>
  string(6) "1709.6"
  [1274918400]=>
  string(7) "1765.42"
  [1275004800]=>
  string(7) "1749.59"
  [1275264000]=>
  string(7) "1754.53"
  [1275350400]=>
  string(7) "1717.48"
  [1275436800]=>
  string(7) "1734.94"
  [1275523200]=>
  string(7) "1750.79"
  [1275609600]=>
  string(7) "1701.27"
  [1275868800]=>
  string(7) "1673.96"
  [1275955200]=>
  string(7) "1663.41"
  [1276041600]=>
  string(7) "1679.11"
  [1276128000]=>
  string(7) "1735.69"
  [1276214400]=>
  string(7) "1736.85"
  [1276473600]=>
  string(7) "1749.14"
  [1276560000]=>
  string(7) "1764.47"
  [1276646400]=>
  string(7) "1744.45"
  [1276732800]=>
  string(7) "1735.68"
  [1276819200]=>
  string(7) "1739.95"
  [1277078400]=>
  string(7) "1734.13"
  [1277164800]=>
  string(7) "1711.58"
  [1277251200]=>
  string(7) "1705.91"
  [1277337600]=>
  string(7) "1678.34"
  [1277424000]=>
  string(7) "1677.17"
  [1277683200]=>
  string(7) "1681.45"
  [1277769600]=>
  string(7) "1626.86"
  [1277856000]=>
  string(7) "1615.05"
  [1277942400]=>
  string(7) "1586.18"
  [1278028800]=>
  string(7) "1577.47"
  [1278288000]=>
  string(7) "1580.98"
  [1278374400]=>
  string(7) "1597.29"
  [1278460800]=>
  string(7) "1619.83"
  [1278547200]=>
  string(7) "1642.12"
  [1278633600]=>
  string(7) "1650.98"
  [1278892800]=>
  string(7) "1651.43"
  [1278979200]=>
  string(7) "1686.65"
  [1279065600]=>
  string(7) "1686.65"
  [1279152000]=>
  string(6) "1664.5"
  [1279238400]=>
  string(7) "1632.28"
  [1279497600]=>
  string(7) "1626.21"
  [1279584000]=>
  string(7) "1628.72"
  [1279670400]=>
  string(7) "1624.28"
  [1279756800]=>
  string(7) "1672.16"
  [1279843200]=>
  string(7) "1694.66"
  [1280102400]=>
  string(7) "1710.07"
  [1280188800]=>
  string(7) "1699.87"
  [1280275200]=>
  string(7) "1687.87"
  [1280361600]=>
  string(7) "1678.88"
  [1280448000]=>
  string(6) "1674.4"
  [1280707200]=>
  string(7) "1712.14"
  [1280793600]=>
  string(7) "1697.26"
  [1280880000]=>
  string(7) "1703.32"
  [1280966400]=>
  string(7) "1696.31"
  [1281052800]=>
  string(7) "1677.28"
  [1281312000]=>
  string(7) "1699.92"
  [1281398400]=>
  string(7) "1683.93"
  [1281484800]=>
  string(6) "1638.3"
  [1281571200]=>
  string(6) "1619.4"
  [1281657600]=>
  string(7) "1613.25"
  [1281916800]=>
  string(7) "1604.33"
  [1282003200]=>
  string(7) "1625.72"
  [1282089600]=>
  string(6) "1633.3"
  [1282176000]=>
  string(7) "1609.54"
  [1282262400]=>
  string(7) "1601.86"
  [1282521600]=>
  string(7) "1600.18"
  [1282608000]=>
  string(7) "1577.93"
  [1282694400]=>
  string(7) "1571.51"
  [1282780800]=>
  string(7) "1569.12"
  [1282867200]=>
  string(7) "1587.33"
  [1283126400]=>
  string(7) "1574.11"
  [1283212800]=>
  string(7) "1576.66"
  [1283299200]=>
  string(7) "1629.83"
  [1283385600]=>
  string(7) "1655.71"
  [1283472000]=>
  string(7) "1672.76"
  [1283731200]=>
  string(7) "1672.93"
  [1283817600]=>
  string(7) "1654.55"
  [1283904000]=>
  string(7) "1665.06"
  [1283990400]=>
  string(7) "1689.62"
  [1284076800]=>
  string(7) "1703.98"
  [1284336000]=>
  string(7) "1726.57"
  [1284422400]=>
  string(7) "1724.73"
  [1284508800]=>
  string(7) "1727.15"
  [1284595200]=>
  string(7) "1716.44"
  [1284681600]=>
  string(7) "1709.99"
  [1284940800]=>
  string(6) "1735.1"
  [1285027200]=>
  string(7) "1738.18"
  [1285113600]=>
  string(7) "1711.01"
  [1285200000]=>
  string(7) "1700.52"
  [1285286400]=>
  string(7) "1733.52"
  [1285545600]=>
  string(7) "1731.25"
  [1285632000]=>
  string(6) "1740.3"
  [1285718400]=>
  string(7) "1735.37"
  [1285804800]=>
  string(7) "1744.25"
  [1285891200]=>
  string(7) "1746.05"
  [1286150400]=>
  string(7) "1735.45"
  [1286236800]=>
  string(7) "1758.77"
  [1286323200]=>
  string(7) "1766.75"
  [1286409600]=>
  string(7) "1765.54"
  [1286496000]=>
  string(7) "1775.62"
  [1286755200]=>
  string(7) "1777.99"
  [1286841600]=>
  string(7) "1774.73"
  [1286928000]=>
  string(7) "1785.64"
  [1287014400]=>
  string(7) "1777.65"
  [1287100800]=>
  string(7) "1787.49"
  [1287360000]=>
  string(7) "1788.09"
  [1287446400]=>
  string(7) "1779.24"
  [1287532800]=>
  string(6) "1782.2"
  [1287619200]=>
  string(7) "1780.96"
  [1287705600]=>
  string(7) "1787.91"
  [1287964800]=>
  string(7) "1795.14"
  [1288051200]=>
  string(7) "1799.68"
  [1288137600]=>
  string(7) "1792.25"
  [1288224000]=>
  string(7) "1785.56"
  [1288310400]=>
  string(7) "1783.09"
  [1288569600]=>
  string(7) "1783.09"
  [1288656000]=>
  string(6) "1799.1"
  [1288742400]=>
  string(7) "1798.15"
  [1288828800]=>
  string(7) "1823.76"
  [1288915200]=>
  string(7) "1841.91"
  [1289174400]=>
  string(7) "1841.88"
  [1289260800]=>
  string(7) "1824.82"
  [1289347200]=>
  string(7) "1837.71"
  [1289433600]=>
  string(7) "1837.71"
  [1289520000]=>
  string(7) "1820.45"
  [1289779200]=>
  string(7) "1832.58"
  [1289865600]=>
  string(7) "1806.96"
  [1289952000]=>
  string(7) "1804.09"
  [1290038400]=>
  string(7) "1819.85"
  [1290124800]=>
  string(7) "1828.33"
  [1290384000]=>
  string(7) "1833.29"
  [1290470400]=>
  string(7) "1809.35"
  [1290556800]=>
  string(7) "1843.91"
  [1290643200]=>
  string(6) "1849.3"
  [1290729600]=>
  string(7) "1846.36"
  [1290988800]=>
  string(7) "1830.23"
  [1291075200]=>
  string(6) "1823.9"
  [1291161600]=>
  string(6) "1861.7"
  [1291248000]=>
  string(7) "1901.79"
  [1291334400]=>
  string(7) "1890.45"
  [1291593600]=>
  string(7) "1898.97"
  [1291680000]=>
  string(7) "1911.66"
  [1291766400]=>
  string(7) "1921.95"
  [1291852800]=>
  string(7) "1926.07"
  [1291939200]=>
  string(7) "1927.33"
  [1292198400]=>
  string(7) "1915.86"
  [1292284800]=>
  string(7) "1905.24"
  [1292371200]=>
  string(7) "1901.45"
  [1292457600]=>
  string(7) "1917.81"
  [1292544000]=>
  string(7) "1918.54"
  [1292803200]=>
  string(7) "1925.36"
  [1292889600]=>
  string(7) "1930.96"
  [1292976000]=>
  string(7) "1932.01"
  [1293062400]=>
  string(7) "1930.22"
  [1293148800]=>
  string(7) "1924.63"
  [1293408000]=>
  string(7) "1923.74"
  [1293494400]=>
  string(7) "1924.48"
  [1293580800]=>
  string(7) "1933.91"
  [1293667200]=>
  string(7) "1921.76"
  [1293753600]=>
  string(7) "1915.26"
  [1294012800]=>
  string(7) "1926.92"
  [1294099200]=>
  string(7) "1933.36"
  [1294185600]=>
  string(7) "1958.95"
  [1294272000]=>
  string(7) "1960.09"
  [1294358400]=>
  string(7) "1962.25"
  [1294617600]=>
  string(7) "1963.29"
  [1294704000]=>
  string(6) "1967.5"
  [1294790400]=>
  string(7) "1966.17"
  [1294876800]=>
  string(7) "1957.61"
  [1294963200]=>
  string(7) "1964.18"
  [1295222400]=>
  string(7) "1965.71"
  [1295308800]=>
  string(6) "1968.6"
  [1295395200]=>
  string(7) "1941.99"
  [1295481600]=>
  string(7) "1933.13"
  [1295568000]=>
  string(7) "1928.37"
  [1295827200]=>
  string(7) "1928.24"
  [1295913600]=>
  string(7) "1921.31"
  [1296000000]=>
  string(7) "1935.44"
  [1296086400]=>
  string(7) "1930.13"
  [1296172800]=>
  string(7) "1906.46"
  [1296432000]=>
  string(7) "1901.44"
  [1296518400]=>
  string(7) "1914.63"
  [1296604800]=>
  string(7) "1908.37"
  [1296691200]=>
  string(6) "1917.5"
  [1296777600]=>
  string(7) "1932.56"
  [1297036800]=>
  string(7) "1953.28"
  [1297123200]=>
  string(7) "1950.63"
  [1297209600]=>
  string(7) "1946.52"
  [1297296000]=>
  string(7) "1948.73"
  [1297382400]=>
  string(7) "1956.39"
  [1297641600]=>
  string(7) "1957.44"
  [1297728000]=>
  string(7) "1950.32"
  [1297814400]=>
  string(7) "1951.48"
  [1297900800]=>
  string(6) "1949.7"
  [1297987200]=>
  string(6) "1950.5"
  [1298246400]=>
  string(7) "1947.57"
  [1298332800]=>
  string(7) "1919.36"
  [1298419200]=>
  string(7) "1909.01"
  [1298505600]=>
  string(7) "1890.92"
  [1298592000]=>
  string(7) "1918.78"
  [1298851200]=>
  string(7) "1934.27"
  [1298937600]=>
  string(7) "1918.01"
  [1299024000]=>
  string(7) "1912.36"
  [1299110400]=>
  string(7) "1930.49"
  [1299196800]=>
  string(7) "1927.91"
  [1299456000]=>
  string(7) "1920.57"
  [1299542400]=>
  string(7) "1939.95"
  [1299628800]=>
  string(6) "1937.8"
  [1299715200]=>
  string(7) "1915.88"
  [1299801600]=>
  string(7) "1903.78"
  [1300060800]=>
  string(7) "1889.58"
  [1300147200]=>
  string(7) "1860.77"
  [1300233600]=>
  string(7) "1840.82"
  [1300320000]=>
  string(7) "1856.55"
  [1300406400]=>
  string(7) "1860.06"
  [1300665600]=>
  string(7) "1878.78"
  [1300752000]=>
  string(7) "1869.97"
  [1300838400]=>
  string(7) "1879.98"
  [1300924800]=>
  string(7) "1904.33"
  [1301011200]=>
  string(7) "1904.18"
  [1301270400]=>
  string(7) "1901.24"
  [1301356800]=>
  string(7) "1902.66"
  [1301443200]=>
  string(7) "1916.49"
  [1301529600]=>
  string(7) "1891.52"
  [1301616000]=>
  string(7) "1911.64"
  [1301875200]=>
  string(7) "1917.08"
  [1301961600]=>
  string(6) "1917.7"
  [1302048000]=>
  string(7) "1913.96"
  [1302134400]=>
  string(7) "1904.78"
  [1302220800]=>
  string(7) "1891.23"
  [1302480000]=>
  string(7) "1885.96"
  [1302566400]=>
  string(6) "1878.5"
  [1302652800]=>
  string(7) "1887.62"
  [1302739200]=>
  string(7) "1890.75"
  [1302825600]=>
  string(7) "1897.62"
  [1303084800]=>
  string(7) "1882.71"
  [1303171200]=>
  string(7) "1886.47"
  [1303257600]=>
  string(7) "1907.05"
  [1303344000]=>
  string(7) "1913.23"
  [1303430400]=>
  string(7) "1913.23"
  [1303689600]=>
  string(7) "1913.23"
  [1303776000]=>
  string(7) "1909.19"
  [1303862400]=>
  string(7) "1921.84"
  [1303948800]=>
  string(7) "1928.87"
  [1304035200]=>
  string(7) "1930.22"
  [1304294400]=>
  string(7) "1931.72"
  [1304380800]=>
  string(7) "1928.04"
  [1304467200]=>
  string(7) "1916.05"
  [1304553600]=>
  string(7) "1921.49"
  [1304640000]=>
  string(7) "1940.95"
  [1304899200]=>
  string(7) "1954.87"
  [1304985600]=>
  string(7) "1974.27"
  [1305072000]=>
  string(7) "1976.76"
  [1305158400]=>
  string(7) "1984.22"
  [1305244800]=>
  string(7) "1976.46"
  [1305504000]=>
  string(7) "1964.09"
  [1305590400]=>
  string(7) "1953.95"
  [1305676800]=>
  string(7) "1953.45"
  [1305763200]=>
  string(7) "1958.65"
  [1305849600]=>
  string(7) "1959.88"
  [1306108800]=>
  string(7) "1944.08"
  [1306195200]=>
  string(7) "1938.92"
  [1306281600]=>
  string(7) "1937.78"
  [1306368000]=>
  string(7) "1933.36"
  [1306454400]=>
  string(7) "1938.29"
  [1306713600]=>
  string(7) "1935.59"
  [1306800000]=>
  string(7) "1948.08"
  [1306886400]=>
  string(7) "1919.78"
  [1306972800]=>
  string(7) "1919.78"
  [1307059200]=>
  string(7) "1891.41"
  [1307318400]=>
  string(7) "1874.34"
  [1307404800]=>
  string(7) "1865.89"
  [1307491200]=>
  string(7) "1850.44"
  [1307577600]=>
  string(7) "1864.35"
  [1307664000]=>
  string(7) "1857.21"
  [1307923200]=>
  string(7) "1857.21"
  [1308009600]=>
  string(7) "1869.92"
  [1308096000]=>
  string(7) "1852.11"
  [1308182400]=>
  string(6) "1836.9"
  [1308268800]=>
  string(7) "1834.99"
  [1308528000]=>
  string(7) "1829.34"
  [1308614400]=>
  string(7) "1837.41"
  [1308700800]=>
  string(6) "1817.7"
  [1308787200]=>
  string(7) "1812.43"
  [1308873600]=>
  string(7) "1800.92"
  [1309132800]=>
  string(7) "1793.63"
  [1309219200]=>
  string(7) "1800.73"
  [1309305600]=>
  string(7) "1820.21"
  [1309392000]=>
  string(7) "1836.13"
  [1309478400]=>
  string(7) "1853.66"
  [1309737600]=>
  string(7) "1851.34"
  [1309824000]=>
  string(7) "1852.42"
  [1309910400]=>
  string(6) "1851.5"
  [1309996800]=>
  string(7) "1814.99"
  [1310083200]=>
  string(7) "1802.15"
  [1310342400]=>
  string(7) "1782.84"
  [1310428800]=>
  string(7) "1770.74"
  [1310515200]=>
  string(7) "1769.47"
  [1310601600]=>
  string(7) "1769.47"
  [1310688000]=>
  string(7) "1751.74"
  [1310947200]=>
  string(7) "1719.34"
  [1311033600]=>
  string(7) "1730.28"
  [1311120000]=>
  string(7) "1753.73"
  [1311206400]=>
  string(7) "1764.33"
  [1311292800]=>
  string(7) "1770.21"
  [1311552000]=>
  string(7) "1758.94"
  [1311638400]=>
  string(7) "1749.86"
  [1311724800]=>
  string(7) "1729.35"
  [1311811200]=>
  string(7) "1728.91"
  [1311897600]=>
  string(7) "1722.55"
  [1312156800]=>
  string(7) "1704.63"
  [1312243200]=>
  string(7) "1664.69"
  [1312329600]=>
  string(7) "1650.69"
  [1312416000]=>
  string(6) "1591.3"
  [1312502400]=>
  string(7) "1586.14"
  [1312761600]=>
  string(7) "1492.62"
  [1312848000]=>
  string(7) "1545.13"
  [1312934400]=>
  string(7) "1475.11"
  [1313020800]=>
  string(7) "1526.55"
  [1313107200]=>
  string(6) "1564.8"
  [1313366400]=>
  string(6) "1564.8"
  [1313452800]=>
  string(7) "1556.89"
  [1313539200]=>
  string(7) "1554.47"
  [1313625600]=>
  string(7) "1483.16"
  [1313712000]=>
  string(7) "1460.81"
  [1313971200]=>
  string(7) "1468.91"
  [1314057600]=>
  string(7) "1495.52"
  [1314144000]=>
  string(7) "1517.21"
  [1314230400]=>
  string(7) "1502.73"
  [1314316800]=>
  string(7) "1506.49"
  [1314576000]=>
  string(7) "1533.26"
  [1314662400]=>
  string(7) "1550.05"
  [1314748800]=>
  string(7) "1583.57"
  [1314835200]=>
  string(7) "1592.92"
  [1314921600]=>
  string(7) "1553.38"
  [1315180800]=>
  string(7) "1521.11"
  [1315267200]=>
  string(7) "1508.15"
  [1315353600]=>
  string(7) "1547.39"
  [1315440000]=>
  string(7) "1528.54"
  [1315526400]=>
  string(7) "1494.72"
  [1315785600]=>
  string(7) "1481.09"
  [1315872000]=>
  string(7) "1486.49"
  [1315958400]=>
  string(7) "1515.75"
  [1316044800]=>
  string(7) "1540.44"
  [1316131200]=>
  string(7) "1563.27"
  [1316390400]=>
  string(7) "1536.82"
  [1316476800]=>
  string(7) "1547.05"
  [1316563200]=>
  string(7) "1519.19"
  [1316649600]=>
  string(7) "1469.78"
  [1316736000]=>
  string(7) "1478.13"
  [1316995200]=>
  string(7) "1500.05"
  [1317081600]=>
  string(6) "1537.1"
  [1317168000]=>
  string(7) "1509.82"
  [1317254400]=>
  string(6) "1521.7"
  [1317340800]=>
  string(6) "1491.8"
  [1317600000]=>
  string(7) "1464.71"
  [1317686400]=>
  string(7) "1460.24"
  [1317772800]=>
  string(7) "1484.23"
  [1317859200]=>
  string(6) "1531.3"
  [1317945600]=>
  string(4) "1527"
  [1318204800]=>
  string(7) "1572.63"
  [1318291200]=>
  string(7) "1575.95"
  [1318377600]=>
  string(7) "1600.56"
  [1318464000]=>
  string(7) "1597.19"
  [1318550400]=>
  string(7) "1612.87"
  [1318809600]=>
  string(6) "1582.3"
  [1318896000]=>
  string(7) "1596.67"
  [1318982400]=>
  string(7) "1596.14"
  [1319068800]=>
  string(7) "1594.93"
  [1319155200]=>
  string(7) "1624.84"
  [1319414400]=>
  string(7) "1663.46"
  [1319500800]=>
  string(6) "1636.1"
  [1319587200]=>
  string(7) "1641.14"
  [1319673600]=>
  string(6) "1690.3"
  [1319760000]=>
  string(7) "1678.02"
  [1320019200]=>
  string(7) "1633.57"
  [1320105600]=>
  string(7) "1633.57"
  [1320192000]=>
  string(7) "1591.88"
  [1320278400]=>
  string(6) "1624.8"
  [1320364800]=>
  string(7) "1610.46"
  [1320624000]=>
  string(7) "1605.14"
  [1320710400]=>
  string(7) "1609.02"
  [1320796800]=>
  string(6) "1552.1"
  [1320883200]=>
  string(7) "1548.63"
  [1320969600]=>
  string(7) "1548.63"
  [1321228800]=>
  string(7) "1571.44"
  [1321315200]=>
  string(7) "1571.02"
  [1321401600]=>
  string(7) "1563.86"
  [1321488000]=>
  string(7) "1537.59"
  [1321574400]=>
  string(7) "1527.15"
  [1321833600]=>
  string(6) "1484.1"
  [1321920000]=>
  string(7) "1469.55"
  [1322006400]=>
  string(7) "1446.53"
  [1322092800]=>
  string(7) "1454.77"
  [1322179200]=>
  string(7) "1456.43"
  [1322438400]=>
  string(6) "1509.9"
  [1322524800]=>
  string(7) "1527.78"
  [1322611200]=>
  string(7) "1586.02"
  [1322697600]=>
  string(7) "1571.21"
  [1322784000]=>
  string(7) "1598.93"
  [1323043200]=>
  string(7) "1619.14"
  [1323129600]=>
  string(7) "1600.88"
  [1323216000]=>
  string(7) "1590.24"
  [1323302400]=>
  string(7) "1546.75"
  [1323388800]=>
  string(7) "1559.81"
  [1323648000]=>
  string(7) "1531.28"
  [1323734400]=>
  string(7) "1537.71"
  [1323820800]=>
  string(7) "1514.26"
  [1323907200]=>
  string(7) "1533.16"
  [1323993600]=>
  string(7) "1533.25"
  [1324252800]=>
  string(7) "1525.05"
  [1324339200]=>
  string(7) "1567.08"
  [1324425600]=>
  string(7) "1566.81"
  [1324512000]=>
  string(7) "1589.51"
  [1324598400]=>
  string(7) "1596.41"
  [1324857600]=>
  string(7) "1596.41"
  [1324944000]=>
  string(7) "1596.49"
  [1325030400]=>
  string(7) "1587.05"
  [1325116800]=>
  string(6) "1600.3"
  [1325203200]=>
  string(7) "1598.75"
  [1325462400]=>
  string(7) "1610.37"
  [1325548800]=>
  string(7) "1658.78"
  [1325635200]=>
  string(7) "1662.64"
  [1325721600]=>
  string(7) "1650.49"
  [1325808000]=>
  string(7) "1660.66"
  [1326067200]=>
  string(7) "1665.05"
  [1326153600]=>
  string(4) "1687"
  [1326240000]=>
  string(7) "1693.94"
  [1326326400]=>
  string(6) "1692.4"
  [1326412800]=>
  string(7) "1689.46"
  [1326672000]=>
  string(7) "1693.17"
  [1326758400]=>
  string(7) "1711.15"
  [1326844800]=>
  string(7) "1723.32"
  [1326931200]=>
  string(7) "1752.79"
  [1327017600]=>
  string(7) "1771.03"
  [1327276800]=>
  string(7) "1777.96"
  [1327363200]=>
  string(7) "1774.37"
  [1327449600]=>
  string(7) "1783.78"
  [1327536000]=>
  string(7) "1790.03"
  [1327622400]=>
  string(7) "1782.83"
  [1327881600]=>
  string(7) "1760.26"
  [1327968000]=>
  string(7) "1760.34"
  [1328054400]=>
  string(7) "1812.48"
  [1328140800]=>
  string(6) "1837.4"
  [1328227200]=>
  string(6) "1875.2"
  [1328486400]=>
  string(7) "1866.31"
  [1328572800]=>
  string(7) "1845.84"
  [1328659200]=>
  string(7) "1844.09"
  [1328745600]=>
  string(7) "1840.98"
  [1328832000]=>
  string(7) "1826.51"
  [1329091200]=>
  string(7) "1849.16"
  [1329177600]=>
  string(7) "1842.54"
  [1329264000]=>
  string(6) "1853.7"
  [1329350400]=>
  string(7) "1852.72"
  [1329436800]=>
  string(7) "1873.36"
  [1329696000]=>
  string(7) "1885.58"
  [1329782400]=>
  string(7) "1873.23"
  [1329868800]=>
  string(7) "1878.29"
  [1329955200]=>
  string(7) "1892.66"
  [1330041600]=>
  string(7) "1888.74"
  [1330300800]=>
  string(7) "1888.71"
  [1330387200]=>
  string(7) "1888.87"
  [1330473600]=>
  string(7) "1889.84"
  [1330560000]=>
  string(7) "1911.83"
  [1330646400]=>
  string(6) "1914.2"
  [1330905600]=>
  string(7) "1893.54"
  [1330992000]=>
  string(7) "1835.13"
  [1331078400]=>
  string(7) "1853.47"
  [1331164800]=>
  string(7) "1870.95"
  [1331251200]=>
  string(7) "1895.37"
  [1331510400]=>
  string(7) "1882.36"
  [1331596800]=>
  string(6) "1924.8"
  [1331683200]=>
  string(7) "1948.48"
  [1331769600]=>
  string(7) "1958.44"
  [1331856000]=>
  string(6) "1969.2"
  [1332115200]=>
  string(7) "1975.63"
  [1332201600]=>
  string(7) "1959.81"
  [1332288000]=>
  string(7) "1953.61"
  [1332374400]=>
  string(7) "1925.46"
  [1332460800]=>
  string(7) "1922.82"
  [1332720000]=>
  string(7) "1954.63"
  [1332806400]=>
  string(7) "1944.08"
  [1332892800]=>
  string(6) "1921.5"
  [1332979200]=>
  string(7) "1903.53"
  [1333065600]=>
  string(7) "1916.38"
  [1333324800]=>
  string(7) "1931.02"
  [1333411200]=>
  string(7) "1920.03"
  [1333497600]=>
  string(6) "1871.2"
  [1333584000]=>
  string(7) "1880.08"
  [1333670400]=>
  string(7) "1880.08"
  [1333929600]=>
  string(7) "1880.08"
  [1334016000]=>
  string(7) "1816.61"
  [1334102400]=>
  string(7) "1830.09"
  [1334188800]=>
  string(7) "1875.99"
  [1334275200]=>
  string(7) "1858.13"
  [1334534400]=>
  string(7) "1850.66"
  [1334620800]=>
  string(7) "1887.72"
  [1334707200]=>
  string(6) "1872.9"
  [1334793600]=>
  string(7) "1875.69"
  [1334880000]=>
  string(7) "1874.86"
  [1335139200]=>
  string(7) "1831.88"
  [1335225600]=>
  string(7) "1844.14"
  [1335312000]=>
  string(7) "1870.03"
  [1335398400]=>
  string(7) "1879.69"
  [1335484800]=>
  string(7) "1903.45"
  [1335744000]=>
  string(7) "1897.35"
  [1335830400]=>
  string(7) "1897.35"
  [1335916800]=>
  string(7) "1913.66"
  [1336003200]=>
  string(7) "1899.15"
  [1336089600]=>
  string(7) "1848.77"
  [1336348800]=>
  string(7) "1851.93"
  [1336435200]=>
  string(7) "1851.93"
  [1336521600]=>
  string(7) "1804.34"
  [1336608000]=>
  string(7) "1826.22"
  [1336694400]=>
  string(7) "1827.77"
  [1336953600]=>
  string(7) "1786.59"
  [1337040000]=>
  string(7) "1775.71"
  [1337126400]=>
  string(7) "1762.97"
  [1337212800]=>
  string(7) "1762.97"
  [1337299200]=>
  string(7) "1720.21"
  [1337558400]=>
  string(6) "1719.1"
  [1337644800]=>
  string(6) "1734.9"
  [1337731200]=>
  string(7) "1714.39"
  [1337817600]=>
  string(7) "1726.74"
  [1337904000]=>
  string(7) "1720.54"
  [1338163200]=>
  string(7) "1720.54"
  [1338249600]=>
  string(7) "1754.75"
  [1338336000]=>
  string(4) "1718"
  [1338422400]=>
  string(6) "1704.8"
  [1338508800]=>
  string(7) "1663.51"
  [1338768000]=>
  string(7) "1656.16"
  [1338854400]=>
  string(7) "1665.31"
  [1338940800]=>
  string(7) "1707.07"
  [1339027200]=>
  string(7) "1733.92"
  [1339113600]=>
  string(6) "1727.1"
  [1339372800]=>
  string(7) "1713.13"
  [1339459200]=>
  string(7) "1712.26"
  [1339545600]=>
  string(7) "1692.31"
  [1339632000]=>
  string(7) "1708.66"
  [1339718400]=>
  string(6) "1742.1"
  [1339977600]=>
  string(7) "1741.99"
  [1340064000]=>
  string(7) "1773.42"
  [1340150400]=>
  string(7) "1787.69"
  [1340236800]=>
  string(7) "1761.28"
  [1340323200]=>
  string(7) "1750.47"
  [1340582400]=>
  string(7) "1713.14"
  [1340668800]=>
  string(7) "1719.14"
  [1340755200]=>
  string(7) "1731.02"
  [1340841600]=>
  string(7) "1727.88"
  [1340928000]=>
  string(7) "1766.14"
  [1341187200]=>
  string(7) "1788.42"
  [1341273600]=>
  string(7) "1811.89"
  [1341360000]=>
  string(7) "1811.86"
  [1341446400]=>
  string(7) "1792.21"
  [1341532800]=>
  string(7) "1775.25"
  [1341792000]=>
  string(7) "1762.42"
  [1341878400]=>
  string(7) "1768.37"
  [1341964800]=>
  string(7) "1759.08"
  [1342051200]=>
  string(7) "1736.42"
  [1342137600]=>
  string(7) "1762.69"
  [1342396800]=>
  string(7) "1764.41"
  [1342483200]=>
  string(7) "1759.99"
  [1342569600]=>
  string(7) "1773.16"
  [1342656000]=>
  string(7) "1794.37"
  [1342742400]=>
  string(6) "1778.8"
  [1343001600]=>
  string(7) "1736.96"
  [1343088000]=>
  string(7) "1728.74"
  [1343174400]=>
  string(7) "1724.38"
  [1343260800]=>
  string(7) "1752.61"
  [1343347200]=>
  string(7) "1782.07"
  [1343606400]=>
  string(7) "1794.64"
  [1343692800]=>
  string(7) "1780.79"
  [1343779200]=>
  string(7) "1774.83"
  [1343865600]=>
  string(7) "1745.44"
  [1343952000]=>
  string(7) "1790.14"
  [1344211200]=>
  string(6) "1815.3"
  [1344297600]=>
  string(7) "1831.53"
  [1344384000]=>
  string(7) "1835.19"
  [1344470400]=>
  string(7) "1839.67"
  [1344556800]=>
  string(7) "1842.34"
  [1344816000]=>
  string(7) "1838.12"
  [1344902400]=>
  string(7) "1849.76"
  [1344988800]=>
  string(7) "1849.76"
  [1345075200]=>
  string(7) "1874.95"
  [1345161600]=>
  string(7) "1895.93"
  [1345420800]=>
  string(7) "1888.36"
  [1345507200]=>
  string(7) "1886.24"
  [1345593600]=>
  string(7) "1870.37"
  [1345680000]=>
  string(6) "1854.5"
  [1345766400]=>
  string(7) "1857.41"
  [1346025600]=>
  string(7) "1857.29"
  [1346112000]=>
  string(7) "1849.57"
  [1346198400]=>
  string(7) "1858.46"
  [1346284800]=>
  string(7) "1834.76"
  [1346371200]=>
  string(7) "1836.28"
  [1346630400]=>
  string(7) "1842.12"
  [1346716800]=>
  string(7) "1832.08"
  [1346803200]=>
  string(7) "1826.05"
  [1346889600]=>
  string(7) "1869.25"
  [1346976000]=>
  string(7) "1887.23"
  [1347235200]=>
  string(7) "1892.04"
  [1347321600]=>
  string(7) "1882.08"
  [1347408000]=>
  string(7) "1881.86"
  [1347494400]=>
  string(7) "1903.87"
  [1347580800]=>
  string(7) "1927.83"
  [1347840000]=>
  string(7) "1921.51"
  [1347926400]=>
  string(6) "1906.5"
  [1348012800]=>
  string(7) "1910.94"
  [1348099200]=>
  string(7) "1908.77"
  [1348185600]=>
  string(7) "1912.35"
  [1348444800]=>
  string(7) "1910.34"
  [1348531200]=>
  string(6) "1900.1"
  [1348617600]=>
  string(7) "1882.47"
  [1348704000]=>
  string(7) "1883.79"
  [1348790400]=>
  string(7) "1860.39"
  [1349049600]=>
  string(7) "1873.89"
  [1349136000]=>
  string(7) "1879.33"
  [1349222400]=>
  string(7) "1871.09"
  [1349308800]=>
  string(6) "1888.4"
  [1349395200]=>
  string(7) "1897.47"
  [1349654400]=>
  string(7) "1878.73"
  [1349740800]=>
  string(7) "1874.64"
  [1349827200]=>
  string(7) "1862.26"
  [1349913600]=>
  string(7) "1870.25"
  [1350000000]=>
  string(7) "1865.38"
  [1350259200]=>
  string(7) "1874.34"
  [1350345600]=>
  string(7) "1882.31"
  [1350432000]=>
  string(4) "1898"
  [1350518400]=>
  string(7) "1921.78"
  [1350604800]=>
  string(7) "1898.62"
  [1350864000]=>
  string(7) "1899.53"
  [1350950400]=>
  string(7) "1872.15"
  [1351036800]=>
  string(7) "1872.74"
  [1351123200]=>
  string(7) "1897.54"
  [1351209600]=>
  string(7) "1884.69"
  [1351468800]=>
  string(7) "1879.04"
  [1351555200]=>
  string(7) "1883.69"
  [1351641600]=>
  string(7) "1883.81"
  [1351728000]=>
  string(7) "1883.81"
  [1351814400]=>
  string(7) "1912.09"
  [1352073600]=>
  string(7) "1905.85"
  [1352160000]=>
  string(7) "1918.46"
  [1352246400]=>
  string(7) "1888.11"
  [1352332800]=>
  string(7) "1876.42"
  [1352419200]=>
  string(7) "1879.13"
  [1352678400]=>
  string(7) "1868.18"
  [1352764800]=>
  string(7) "1861.41"
  [1352851200]=>
  string(7) "1834.65"
  [1352937600]=>
  string(7) "1829.39"
  [1353024000]=>
  string(7) "1822.54"
  [1353283200]=>
  string(7) "1841.14"
  [1353369600]=>
  string(7) "1846.76"
  [1353456000]=>
  string(7) "1833.26"
  [1353542400]=>
  string(7) "1840.03"
  [1353628800]=>
  string(7) "1853.78"
  [1353888000]=>
  string(7) "1847.53"
  [1353974400]=>
  string(7) "1854.61"
  [1354060800]=>
  string(7) "1857.61"
  [1354147200]=>
  string(7) "1876.45"
  [1354233600]=>
  string(7) "1878.94"
  [1354492800]=>
  string(7) "1877.24"
  [1354579200]=>
  string(7) "1878.93"
  [1354665600]=>
  string(7) "1895.29"
  [1354752000]=>
  string(7) "1920.48"
  [1354838400]=>
  string(7) "1931.86"
  [1355097600]=>
  string(7) "1928.87"
  [1355184000]=>
  string(7) "1946.65"
  [1355270400]=>
  string(7) "1949.58"
  [1355356800]=>
  string(7) "1946.61"
  [1355443200]=>
  string(7) "1947.93"
  [1355702400]=>
  string(7) "1957.03"
  [1355788800]=>
  string(7) "1986.96"
  [1355875200]=>
  string(7) "1980.76"
  [1355961600]=>
  string(7) "1989.23"
  [1356048000]=>
  string(7) "1973.72"
  [1356307200]=>
  string(7) "1975.74"
  [1356393600]=>
  string(7) "1975.74"
  [1356480000]=>
  string(7) "1975.74"
  [1356566400]=>
  string(6) "1971.9"
  [1356652800]=>
  string(7) "1966.52"
  [1356912000]=>
  string(7) "1979.53"
  [1356998400]=>
  string(7) "1979.53"
  [1357084800]=>
  string(7) "2021.98"
  [1357171200]=>
  string(7) "2030.38"
  [1357257600]=>
  string(7) "2044.59"
  [1357516800]=>
  string(7) "2032.59"
  [1357603200]=>
  string(7) "2020.02"
  [1357689600]=>
  string(7) "2025.36"
  [1357776000]=>
  string(7) "2038.17"
  [1357862400]=>
  string(7) "2031.06"
  [1358121600]=>
  string(7) "2024.06"
  [1358208000]=>
  string(7) "2024.16"
  [1358294400]=>
  string(7) "2018.53"
  [1358380800]=>
  string(7) "2027.73"
  [1358467200]=>
  string(7) "2035.23"
  [1358726400]=>
  string(6) "2036.8"
  [1358812800]=>
  string(7) "2054.05"
  [1358899200]=>
  string(7) "2060.87"
  [1358985600]=>
  string(7) "2062.08"
  [1359072000]=>
  string(7) "2072.68"
  [1359331200]=>
  string(7) "2068.91"
  [1359417600]=>
  string(7) "2071.88"
  [1359504000]=>
  string(7) "2065.52"
  [1359590400]=>
  string(7) "2063.38"
  [1359676800]=>
  string(7) "2074.26"
  [1359936000]=>
  string(7) "2061.12"
  [1360022400]=>
  string(7) "2073.35"
  [1360108800]=>
  string(7) "2087.35"
  [1360195200]=>
  string(7) "2096.94"
  [1360281600]=>
  string(7) "2105.95"
  [1360540800]=>
  string(7) "2097.86"
  [1360627200]=>
  string(7) "2098.48"
  [1360713600]=>
  string(7) "2112.63"
  [1360800000]=>
  string(7) "2125.67"
  [1360886400]=>
  string(7) "2126.43"
  [1361145600]=>
  string(7) "2127.66"
  [1361232000]=>
  string(6) "2144.6"
  [1361318400]=>
  string(7) "2138.26"
  [1361404800]=>
  string(7) "2121.79"
  [1361491200]=>
  string(7) "2151.76"
  [1361750400]=>
  string(7) "2119.49"
  [1361836800]=>
  string(7) "2120.65"
  [1361923200]=>
  string(7) "2131.24"
  [1362009600]=>
  string(7) "2142.72"
  [1362096000]=>
  string(7) "2139.52"
  [1362355200]=>
  string(7) "2133.08"
  [1362441600]=>
  string(7) "2161.14"
  [1362528000]=>
  string(7) "2167.97"
  [1362614400]=>
  string(7) "2167.01"
  [1362700800]=>
  string(7) "2189.08"
  [1362960000]=>
  string(6) "2190.3"
  [1363046400]=>
  string(7) "2197.59"
  [1363132800]=>
  string(7) "2183.18"
  [1363219200]=>
  string(7) "2201.99"
  [1363305600]=>
  string(7) "2190.72"
  [1363564800]=>
  string(7) "2187.44"
  [1363651200]=>
  string(7) "2190.42"
  [1363737600]=>
  string(7) "2190.44"
  [1363824000]=>
  string(6) "2176.1"
  [1363910400]=>
  string(7) "2172.67"
  [1364169600]=>
  string(7) "2179.65"
  [1364256000]=>
  string(7) "2187.77"
  [1364342400]=>
  string(7) "2170.45"
  [1364428800]=>
  string(7) "2185.81"
  [1364515200]=>
  string(7) "2185.81"
  [1364774400]=>
  string(7) "2185.81"
  [1364860800]=>
  string(7) "2197.61"
  [1364947200]=>
  string(7) "2173.94"
  [1365033600]=>
  string(6) "2162.8"
  [1365120000]=>
  string(7) "2126.72"
  [1365379200]=>
  string(7) "2142.84"
  [1365465600]=>
  string(7) "2135.63"
  [1365552000]=>
  string(7) "2160.64"
  [1365638400]=>
  string(7) "2187.81"
  [1365724800]=>
  string(7) "2174.02"
  [1365984000]=>
  string(7) "2142.13"
  [1366070400]=>
  string(7) "2143.33"
  [1366156800]=>
  string(7) "2105.73"
  [1366243200]=>
  string(7) "2094.32"
  [1366329600]=>
  string(6) "2106.5"
  [1366588800]=>
  string(7) "2112.03"
  [1366675200]=>
  string(7) "2155.68"
  [1366761600]=>
  string(7) "2167.13"
  [1366848000]=>
  string(7) "2202.79"
  [1366934400]=>
  string(7) "2188.82"
  [1367193600]=>
  string(7) "2187.17"
  [1367280000]=>
  string(7) "2186.65"
  [1367366400]=>
  string(7) "2186.65"
  [1367452800]=>
  string(7) "2196.63"
  [1367539200]=>
  string(7) "2225.84"
  [1367798400]=>
  string(7) "2236.21"
  [1367884800]=>
  string(7) "2238.14"
  [1367971200]=>
  string(7) "2238.14"
  [1368057600]=>
  string(7) "2238.14"
  [1368144000]=>
  string(7) "2266.57"
  [1368403200]=>
  string(7) "2268.67"
  [1368489600]=>
  string(7) "2292.36"
  [1368576000]=>
  string(7) "2303.96"
  [1368662400]=>
  string(7) "2301.23"
  [1368748800]=>
  string(7) "2315.38"
  [1369008000]=>
  string(7) "2315.38"
  [1369094400]=>
  string(7) "2316.15"
  [1369180800]=>
  string(7) "2311.26"
  [1369267200]=>
  string(6) "2276.9"
  [1369353600]=>
  string(7) "2278.57"
  [1369612800]=>
  string(6) "2278.2"
  [1369699200]=>
  string(7) "2306.33"
  [1369785600]=>
  string(7) "2279.17"
  [1369872000]=>
  string(7) "2287.79"
  [1369958400]=>
  string(7) "2266.72"
  [1370217600]=>
  string(7) "2259.12"
  [1370304000]=>
  string(6) "2247.1"
  [1370390400]=>
  string(7) "2216.58"
  [1370476800]=>
  string(7) "2209.01"
  [1370563200]=>
  string(7) "2227.79"
  [1370822400]=>
  string(7) "2221.99"
  [1370908800]=>
  string(6) "2180.4"
  [1370995200]=>
  string(7) "2166.52"
  [1371081600]=>
  string(7) "2173.24"
  [1371168000]=>
  string(7) "2181.32"
  [1371427200]=>
  string(6) "2203.6"
  [1371513600]=>
  string(7) "2203.92"
  [1371600000]=>
  string(6) "2194.6"
  [1371686400]=>
  string(7) "2156.76"
  [1371772800]=>
  string(7) "2140.87"
  [1372032000]=>
  string(7) "2109.47"
  [1372118400]=>
  string(7) "2143.22"
  [1372204800]=>
  string(7) "2152.31"
  [1372291200]=>
  string(7) "2186.62"
  [1372377600]=>
  string(7) "2186.96"
  [1372636800]=>
  string(7) "2211.87"
  [1372723200]=>
  string(7) "2207.62"
  [1372809600]=>
  string(7) "2196.56"
  [1372896000]=>
  string(7) "2219.18"
  [1372982400]=>
  string(7) "2226.09"
  [1373241600]=>
  string(7) "2242.41"
  [1373328000]=>
  string(7) "2261.89"
  [1373414400]=>
  string(7) "2258.18"
  [1373500800]=>
  string(7) "2283.47"
  [1373587200]=>
  string(7) "2289.46"
  [1373846400]=>
  string(7) "2306.28"
  [1373932800]=>
  string(7) "2293.81"
  [1374019200]=>
  string(7) "2311.49"
  [1374105600]=>
  string(7) "2335.98"
  [1374192000]=>
  string(7) "2339.64"
  [1374451200]=>
  string(7) "2342.48"
  [1374537600]=>
  string(7) "2329.39"
  [1374624000]=>
  string(7) "2328.61"
  [1374710400]=>
  string(7) "2330.01"
  [1374796800]=>
  string(7) "2317.21"
  [1375056000]=>
  string(7) "2310.65"
  [1375142400]=>
  string(7) "2316.63"
  [1375228800]=>
  string(7) "2307.68"
  [1375315200]=>
  string(7) "2342.48"
  [1375401600]=>
  string(7) "2343.36"
  [1375660800]=>
  string(7) "2355.26"
  [1375747200]=>
  string(7) "2343.85"
  [1375833600]=>
  string(7) "2330.52"
  [1375920000]=>
  string(7) "2343.11"
  [1376006400]=>
  string(7) "2354.33"
  [1376265600]=>
  string(7) "2353.75"
  [1376352000]=>
  string(7) "2364.16"
  [1376438400]=>
  string(7) "2365.73"
  [1376524800]=>
  string(7) "2365.73"
  [1376611200]=>
  string(6) "2327.6"
  [1376870400]=>
  string(6) "2314.6"
  [1376956800]=>
  string(7) "2304.61"
  [1377043200]=>
  string(6) "2301.8"
  [1377129600]=>
  string(7) "2312.33"
  [1377216000]=>
  string(6) "2319.8"
  [1377475200]=>
  string(7) "2311.77"
  [1377561600]=>
  string(7) "2275.01"
  [1377648000]=>
  string(7) "2266.48"
  [1377734400]=>
  string(7) "2285.41"
  [1377820800]=>
  string(7) "2273.27"
  [1378080000]=>
  string(7) "2293.68"
  [1378166400]=>
  string(7) "2308.45"
  [1378252800]=>
  string(7) "2322.04"
  [1378339200]=>
  string(7) "2337.31"
  [1378425600]=>
  string(7) "2346.55"
  [1378684800]=>
  string(7) "2359.05"
  [1378771200]=>
  string(7) "2389.04"
  [1378857600]=>
  string(7) "2404.25"
  [1378944000]=>
  string(7) "2394.89"
  [1379030400]=>
  string(7) "2408.18"
  [1379289600]=>
  string(7) "2416.43"
  [1379376000]=>
  string(7) "2409.94"
  [1379462400]=>
  string(7) "2417.49"
  [1379548800]=>
  string(7) "2404.48"
  [1379635200]=>
  string(6) "2392.8"
  [1379894400]=>
  string(7) "2375.04"
  [1379980800]=>
  string(7) "2382.55"
  [1380067200]=>
  string(7) "2386.65"
  [1380153600]=>
  string(7) "2393.93"
  [1380240000]=>
  string(7) "2396.65"
  [1380499200]=>
  string(7) "2395.85"
  [1380585600]=>
  string(7) "2409.57"
  [1380672000]=>
  string(7) "2406.12"
  [1380758400]=>
  string(7) "2393.22"
  [1380844800]=>
  string(7) "2393.87"
  [1381104000]=>
  string(7) "2380.99"
  [1381190400]=>
  string(7) "2363.98"
  [1381276800]=>
  string(7) "2367.12"
  [1381363200]=>
  string(7) "2404.75"
  [1381449600]=>
  string(7) "2420.29"
  [1381708800]=>
  string(7) "2417.96"
  [1381795200]=>
  string(7) "2430.95"
  [1381881600]=>
  string(7) "2446.98"
  [1381968000]=>
  string(7) "2441.95"
  [1382054400]=>
  string(7) "2461.31"
  [1382313600]=>
  string(7) "2473.85"
  [1382400000]=>
  string(7) "2485.41"
  [1382486400]=>
  string(7) "2471.72"
  [1382572800]=>
  string(7) "2475.39"
  [1382659200]=>
  string(7) "2471.01"
  [1382918400]=>
  string(7) "2466.32"
  [1383004800]=>
  string(7) "2468.81"
  [1383091200]=>
  string(7) "2475.76"
  [1383177600]=>
  string(7) "2491.11"
  [1383264000]=>
  string(7) "2491.11"
  [1383523200]=>
  string(7) "2493.53"
  [1383609600]=>
  string(7) "2486.04"
  [1383696000]=>
  string(7) "2499.64"
  [1383782400]=>
  string(7) "2492.98"
  [1383868800]=>
  string(7) "2503.65"
  [1384128000]=>
  string(7) "2503.65"
  [1384214400]=>
  string(7) "2500.38"
  [1384300800]=>
  string(7) "2495.28"
  [1384387200]=>
  string(7) "2505.77"
  [1384473600]=>
  string(7) "2509.87"
  [1384732800]=>
  string(7) "2507.99"
  [1384819200]=>
  string(6) "2492.3"
  [1384905600]=>
  string(7) "2480.89"
  [1384992000]=>
  string(7) "2485.56"
  [1385078400]=>
  string(7) "2490.76"
  [1385337600]=>
  string(7) "2493.67"
  [1385424000]=>
  string(7) "2492.09"
  [1385510400]=>
  string(7) "2495.33"
  [1385596800]=>
  string(6) "2497.8"
  [1385683200]=>
  string(4) "2505"
  [1385942400]=>
  string(7) "2498.53"
  [1386028800]=>
  string(7) "2464.87"
  [1386115200]=>
  string(7) "2452.93"
  [1386201600]=>
  string(6) "2438.7"
  [1386288000]=>
  string(6) "2453.1"
  [1386547200]=>
  string(7) "2457.89"
  [1386633600]=>
  string(7) "2452.54"
  [1386720000]=>
  string(7) "2435.46"
  [1386806400]=>
  string(7) "2422.47"
  [1386892800]=>
  string(7) "2428.53"
  [1387152000]=>
  string(7) "2447.63"
  [1387238400]=>
  string(7) "2432.07"
  [1387324800]=>
  string(7) "2453.71"
  [1387411200]=>
  string(7) "2468.92"
  [1387497600]=>
  string(7) "2489.15"
  [1387756800]=>
  string(7) "2503.56"
  [1387843200]=>
  string(7) "2511.72"
  [1387929600]=>
  string(7) "2511.72"
  [1388016000]=>
  string(7) "2511.72"
  [1388102400]=>
  string(7) "2521.39"
  [1388361600]=>
  string(7) "2523.53"
  [1388448000]=>
  string(7) "2530.93"
  [1388534400]=>
  string(7) "2530.93"
  [1388620800]=>
  string(7) "2528.08"
  [1388707200]=>
  string(7) "2539.18"
  [1388966400]=>
  string(7) "2537.75"
  [1389052800]=>
  string(6) "2544.8"
  [1389139200]=>
  string(7) "2543.06"
  [1389225600]=>
  string(6) "2535.5"
  [1389312000]=>
  string(7) "2541.41"
  [1389571200]=>
  string(7) "2521.96"
  [1389657600]=>
  string(7) "2531.89"
  [1389744000]=>
  string(7) "2550.16"
  [1389830400]=>
  string(6) "2550.5"
  [1389916800]=>
  string(7) "2554.39"
  [1390176000]=>
  string(7) "2555.97"
  [1390262400]=>
  string(7) "2558.64"
  [1390348800]=>
  string(7) "2559.96"
  [1390435200]=>
  string(7) "2531.42"
  [1390521600]=>
  string(7) "2484.01"
  [1390780800]=>
  string(7) "2464.84"
  [1390867200]=>
  string(7) "2485.97"
  [1390953600]=>
  string(7) "2480.31"
  [1391040000]=>
  string(6) "2491.6"
  [1391126400]=>
  string(7) "2469.57"
  [1391385600]=>
  string(7) "2438.81"
  [1391472000]=>
  string(7) "2436.34"
  [1391558400]=>
  string(7) "2435.15"
  [1391644800]=>
  string(6) "2460.3"
  [1391731200]=>
  string(7) "2478.38"
  [1391990400]=>
  string(7) "2476.05"
  [1392076800]=>
  string(7) "2500.95"
  [1392163200]=>
  string(7) "2504.16"
  [1392249600]=>
  string(7) "2507.29"
  [1392336000]=>
  string(6) "2515.3"
  [1392595200]=>
  string(7) "2521.48"
  [1392681600]=>
  string(7) "2528.74"
  [1392768000]=>
  string(7) "2517.42"
  [1392854400]=>
  string(7) "2498.48"
  [1392940800]=>
  string(7) "2513.32"
  [1393200000]=>
  string(7) "2518.43"
  [1393286400]=>
  string(7) "2515.73"
  [1393372800]=>
  string(7) "2517.11"
  [1393459200]=>
  string(7) "2527.64"
  [1393545600]=>
  string(7) "2534.47"
  [1393804800]=>
  string(7) "2498.95"
  [1393891200]=>
  string(7) "2530.06"
  [1393977600]=>
  string(7) "2534.15"
  [1394064000]=>
  string(7) "2540.85"
  [1394150400]=>
  string(7) "2538.56"
  [1394409600]=>
  string(7) "2526.51"
  [1394496000]=>
  string(7) "2510.81"
  [1394582400]=>
  string(7) "2495.84"
  [1394668800]=>
  string(7) "2469.41"
  [1394755200]=>
  string(4) "2457"
  [1395014400]=>
  string(7) "2472.19"
  [1395100800]=>
  string(7) "2481.32"
  [1395187200]=>
  string(7) "2478.75"
  [1395273600]=>
  string(6) "2491.5"
  [1395360000]=>
  string(7) "2501.72"
  [1395619200]=>
  string(7) "2487.03"
  [1395705600]=>
  string(7) "2496.19"
  [1395792000]=>
  string(7) "2496.69"
  [1395878400]=>
  string(7) "2493.48"
  [1395964800]=>
  string(7) "2507.27"
  [1396224000]=>
  string(6) "2531.1"
  [1396310400]=>
  string(7) "2537.37"
  [1396396800]=>
  string(7) "2546.88"
  [1396483200]=>
  string(7) "2545.48"
  [1396569600]=>
  string(7) "2539.02"
  [1396828800]=>
  string(7) "2514.27"
  [1396915200]=>
  string(7) "2508.04"
  [1397001600]=>
  string(7) "2525.03"
  [1397088000]=>
  string(6) "2511.1"
  [1397174400]=>
  string(7) "2484.38"
  [1397433600]=>
  string(7) "2481.87"
  [1397520000]=>
  string(7) "2474.37"
  [1397606400]=>
  string(7) "2500.29"
  [1397692800]=>
  string(7) "2502.45"
  [1397779200]=>
  string(7) "2502.45"
  [1398038400]=>
  string(7) "2502.45"
  [1398124800]=>
  string(7) "2517.34"
  [1398211200]=>
  string(7) "2526.97"
  [1398297600]=>
  string(7) "2531.41"
  [1398384000]=>
  string(7) "2512.52"
  [1398643200]=>
  string(7) "2507.27"
  [1398729600]=>
  string(7) "2525.54"
  [1398816000]=>
  string(7) "2522.34"
  [1398902400]=>
  string(7) "2522.34"
  [1398988800]=>
  string(7) "2537.31"
  [1399248000]=>
  string(7) "2531.12"
  [1399334400]=>
  string(7) "2511.23"
  [1399420800]=>
  string(7) "2517.43"
  [1399507200]=>
  string(7) "2517.43"
  [1399593600]=>
  string(7) "2526.53"
  [1399852800]=>
  string(7) "2549.21"
  [1399939200]=>
  string(7) "2542.08"
  [1400025600]=>
  string(7) "2537.01"
  [1400112000]=>
  string(7) "2515.39"
  [1400198400]=>
  string(6) "2507.5"
  [1400457600]=>
  string(7) "2506.88"
  [1400544000]=>
  string(7) "2497.29"
  [1400630400]=>
  string(6) "2501.5"
  [1400716800]=>
  string(7) "2515.08"
  [1400803200]=>
  string(7) "2520.84"
  [1401062400]=>
  string(7) "2525.26"
  [1401148800]=>
  string(7) "2540.64"
  [1401235200]=>
  string(7) "2538.49"
  [1401321600]=>
  string(7) "2538.49"
  [1401408000]=>
  string(6) "2536.2"
  [1401667200]=>
  string(7) "2537.11"
  [1401753600]=>
  string(7) "2529.84"
  [1401840000]=>
  string(7) "2530.72"
  [1401926400]=>
  string(7) "2543.65"
  [1402012800]=>
  string(6) "2558.7"
  [1402272000]=>
  string(6) "2558.7"
  [1402358400]=>
  string(7) "2562.94"
  [1402444800]=>
  string(7) "2542.29"
  [1402531200]=>
  string(7) "2530.33"
  [1402617600]=>
  string(7) "2523.97"
  [1402876800]=>
  string(7) "2516.85"
  [1402963200]=>
  string(7) "2520.47"
  [1403049600]=>
  string(7) "2522.23"
  [1403136000]=>
  string(7) "2535.43"
  [1403222400]=>
  string(7) "2537.01"
  [1403481600]=>
  string(7) "2526.69"
  [1403568000]=>
  string(7) "2512.98"
  [1403654400]=>
  string(7) "2510.97"
  [1403740800]=>
  string(7) "2510.69"
  [1403827200]=>
  string(4) "2509"
  [1404086400]=>
  string(7) "2506.08"
  [1404172800]=>
  string(6) "2515.4"
  [1404259200]=>
  string(7) "2515.82"
  [1404345600]=>
  string(7) "2535.95"
  [1404432000]=>
  string(7) "2543.53"
  [1404691200]=>
  string(7) "2522.94"
  [1404777600]=>
  string(7) "2495.92"
  [1404864000]=>
  string(7) "2491.65"
  [1404950400]=>
  string(7) "2475.62"
  [1405036800]=>
  string(7) "2476.95"
  [1405296000]=>
  string(7) "2476.95"
  [1405382400]=>
  string(7) "2481.34"
  [1405468800]=>
  string(7) "2485.12"
  [1405555200]=>
  string(7) "2469.95"
  [1405641600]=>
  string(7) "2475.04"
  [1405900800]=>
  string(7) "2473.73"
  [1405987200]=>
  string(7) "2474.24"
  [1406073600]=>
  string(7) "2479.64"
  [1406160000]=>
  string(7) "2474.77"
  [1406246400]=>
  string(7) "2459.71"
  [1406505600]=>
  string(7) "2454.26"
  [1406592000]=>
  string(7) "2456.25"
  [1406678400]=>
  string(7) "2453.54"
  [1406764800]=>
  string(7) "2438.54"
  [1406851200]=>
  string(7) "2427.76"
  [1407110400]=>
  string(7) "2427.78"
  [1407196800]=>
  string(7) "2426.66"
  [1407283200]=>
  string(7) "2424.98"
  [1407369600]=>
  string(7) "2412.23"
  [1407456000]=>
  string(7) "2408.07"
  [1407715200]=>
  string(6) "2425.7"
  [1407801600]=>
  string(6) "2429.8"
  [1407888000]=>
  string(7) "2431.62"
  [1407974400]=>
  string(7) "2443.89"
  [1408060800]=>
  string(7) "2443.89"
  [1408320000]=>
  string(7) "2452.68"
  [1408406400]=>
  string(7) "2455.09"
  [1408492800]=>
  string(7) "2454.86"
  [1408579200]=>
  string(7) "2473.15"
  [1408665600]=>
  string(7) "2467.56"
  [1408924800]=>
  string(7) "2480.06"
  [1409011200]=>
  string(7) "2486.12"
  [1409097600]=>
  string(6) "2483.7"
  [1409184000]=>
  string(7) "2479.84"
  [1409270400]=>
  string(6) "2474.9"
  [1409529600]=>
  string(7) "2471.49"
  [1409616000]=>
  string(7) "2473.56"
  [1409702400]=>
  string(7) "2475.13"
  [1409788800]=>
  string(7) "2489.89"
  [1409875200]=>
  string(7) "2488.01"
  [1410134400]=>
  string(7) "2486.47"
  [1410220800]=>
  string(6) "2475.4"
  [1410307200]=>
  string(7) "2470.37"
  [1410393600]=>
  string(7) "2467.33"
  [1410480000]=>
  string(7) "2463.58"
  [1410739200]=>
  string(7) "2467.43"
  [1410825600]=>
  string(7) "2457.65"
  [1410912000]=>
  string(7) "2460.63"
  [1410998400]=>
  string(7) "2466.93"
  [1411084800]=>
  string(6) "2462.2"
  [1411344000]=>
  string(7) "2440.98"
  [1411430400]=>
  string(7) "2415.58"
  [1411516800]=>
  string(7) "2422.54"
  [1411603200]=>
  string(7) "2401.58"
  [1411689600]=>
  string(7) "2411.39"
  [1411948800]=>
  string(7) "2401.98"
  [1412035200]=>
  string(7) "2403.36"
  [1412121600]=>
  string(7) "2384.39"
  [1412208000]=>
  string(7) "2382.05"
  [1412294400]=>
  string(7) "2392.55"
  [1412553600]=>
  string(6) "2384.8"
  [1412640000]=>
  string(7) "2355.46"
  [1412726400]=>
  string(7) "2358.89"
  [1412812800]=>
  string(7) "2345.12"
  [1412899200]=>
  string(7) "2319.31"
  [1413158400]=>
  string(7) "2315.31"
  [1413244800]=>
  string(7) "2326.94"
  [1413331200]=>
  string(7) "2306.91"
  [1413417600]=>
  string(7) "2303.83"
  [1413504000]=>
  string(7) "2326.88"
  [1413763200]=>
  string(7) "2333.46"
  [1413849600]=>
  string(7) "2373.05"
  [1413936000]=>
  string(7) "2378.63"
  [1414022400]=>
  string(7) "2379.79"
  [1414108800]=>
  string(7) "2377.54"
  [1414368000]=>
  string(4) "2377"
  [1414454400]=>
  string(7) "2407.93"
  [1414540800]=>
  string(7) "2412.28"
  [1414627200]=>
  string(7) "2412.63"
  [1414713600]=>
  string(7) "2437.24"
  [1414972800]=>
  string(6) "2432.6"
  [1415059200]=>
  string(7) "2425.01"
  [1415145600]=>
  string(7) "2428.46"
  [1415232000]=>
  string(7) "2446.87"
  [1415318400]=>
  string(7) "2454.32"
  [1415577600]=>
  string(7) "2464.43"
  [1415664000]=>
  string(7) "2464.43"
  [1415750400]=>
  string(7) "2452.01"
  [1415836800]=>
  string(7) "2440.43"
  [1415923200]=>
  string(7) "2443.81"
  [1416182400]=>
  string(7) "2437.38"
  [1416268800]=>
  string(7) "2444.24"
  [1416355200]=>
  string(7) "2436.19"
  [1416441600]=>
  string(7) "2456.69"
  [1416528000]=>
  string(7) "2480.95"
  [1416787200]=>
  string(7) "2486.34"
  [1416873600]=>
  string(7) "2469.19"
  [1416960000]=>
  string(7) "2465.21"
  [1417046400]=>
  string(7) "2461.22"
  [1417132800]=>
  string(7) "2452.11"
  [1417392000]=>
  string(7) "2446.93"
  [1417478400]=>
  string(7) "2453.36"
  [1417564800]=>
  string(7) "2467.33"
  [1417651200]=>
  string(6) "2451.2"
  [1417737600]=>
  string(7) "2455.19"
  [1417996800]=>
  string(7) "2447.41"
  [1418083200]=>
  string(7) "2429.77"
  [1418169600]=>
  string(7) "2404.39"
  [1418256000]=>
  string(7) "2407.83"
  [1418342400]=>
  string(7) "2374.84"
  [1418601600]=>
  string(7) "2362.67"
  [1418688000]=>
  string(7) "2362.93"
  [1418774400]=>
  string(7) "2392.56"
  [1418860800]=>
  string(7) "2439.53"
  [1418947200]=>
  string(7) "2463.13"
  [1419206400]=>
  string(7) "2468.04"
  [1419292800]=>
  string(7) "2479.54"
  [1419379200]=>
  string(7) "2473.82"
  [1419465600]=>
  string(7) "2473.82"
  [1419552000]=>
  string(7) "2473.82"
  [1419811200]=>
  string(7) "2486.07"
  [1419897600]=>
  string(7) "2480.65"
  [1419984000]=>
  string(6) "2477.6"
  [1420070400]=>
  string(6) "2477.6"
  [1420156800]=>
  string(7) "2485.28"
  [1420416000]=>
  string(7) "2448.31"
  [1420502400]=>
  string(7) "2438.96"
  [1420588800]=>
  string(7) "2443.66"
  [1420675200]=>
  string(7) "2492.92"
  [1420761600]=>
  string(7) "2471.05"
  [1421020800]=>
  string(7) "2466.93"
  [1421107200]=>
  string(7) "2484.15"
  [1421193600]=>
  string(7) "2466.08"
  [1421280000]=>
  string(7) "2477.44"
  [1421366400]=>
  string(7) "2488.97"
  [1421625600]=>
  string(7) "2485.04"
  [1421712000]=>
  string(7) "2490.87"
  [1421798400]=>
  string(7) "2506.36"
  [1421884800]=>
  string(7) "2538.22"
  [1421971200]=>
  string(7) "2536.22"
  [1422230400]=>
  string(7) "2542.64"
  [1422316800]=>
  string(7) "2524.46"
  [1422403200]=>
  string(7) "2515.81"
  [1422489600]=>
  string(7) "2509.98"
  [1422576000]=>
  string(7) "2504.15"
  [1422835200]=>
  string(7) "2523.62"
  [1422921600]=>
  string(7) "2556.42"
  [1423008000]=>
  string(7) "2546.22"
  [1423094400]=>
  string(7) "2562.11"
  [1423180800]=>
  string(7) "2553.86"
  [1423440000]=>
  string(7) "2561.69"
  [1423526400]=>
  string(7) "2555.99"
  [1423612800]=>
  string(6) "2539.2"
  [1423699200]=>
  string(7) "2569.93"
  [1423785600]=>
  string(7) "2586.27"
  [1424044800]=>
  string(7) "2597.88"
  [1424131200]=>
  string(7) "2610.14"
  [1424217600]=>
  string(7) "2624.63"
  [1424304000]=>
  string(7) "2623.81"
  [1424390400]=>
  string(7) "2640.68"
  [1424649600]=>
  string(7) "2629.55"
  [1424736000]=>
  string(7) "2633.65"
  [1424822400]=>
  string(7) "2625.59"
  [1424908800]=>
  string(7) "2610.45"
  [1424995200]=>
  string(6) "2604.8"
  [1425254400]=>
  string(7) "2603.28"
  [1425340800]=>
  string(7) "2617.76"
  [1425427200]=>
  string(7) "2598.17"
  [1425513600]=>
  string(7) "2609.93"
  [1425600000]=>
  string(7) "2610.31"
  [1425859200]=>
  string(7) "2622.35"
  [1425945600]=>
  string(7) "2592.08"
  [1426032000]=>
  string(7) "2603.41"
  [1426118400]=>
  string(7) "2624.68"
  [1426204800]=>
  string(7) "2606.76"
  [1426464000]=>
  string(7) "2617.04"
  [1426550400]=>
  string(7) "2600.75"
  [1426636800]=>
  string(7) "2614.98"
  [1426723200]=>
  string(6) "2607.8"
  [1426809600]=>
  string(7) "2629.46"
  [1427068800]=>
  string(7) "2640.51"
  [1427155200]=>
  string(7) "2635.83"
  [1427241600]=>
  string(7) "2627.07"
  [1427328000]=>
  string(7) "2603.39"
  [1427414400]=>
  string(7) "2598.59"
  [1427673600]=>
  string(7) "2614.96"
  [1427760000]=>
  string(7) "2605.61"
  [1427846400]=>
  string(7) "2598.51"
  [1427932800]=>
  string(7) "2607.66"
  [1428019200]=>
  string(7) "2607.66"
  [1428278400]=>
  string(7) "2607.66"
  [1428364800]=>
  string(7) "2649.61"
  [1428451200]=>
  string(6) "2657.7"
  [1428537600]=>
  string(7) "2665.51"
  [1428624000]=>
  string(7) "2678.29"
  [1428883200]=>
  string(7) "2661.91"
  [1428969600]=>
  string(7) "2680.47"
  [1429056000]=>
  string(7) "2715.82"
  [1429142400]=>
  string(7) "2710.98"
  [1429228800]=>
  string(7) "2677.54"
  [1429488000]=>
  string(7) "2692.25"
  [1429574400]=>
  string(7) "2667.59"
  [1429660800]=>
  string(7) "2655.89"
  [1429747200]=>
  string(7) "2673.14"
  [1429833600]=>
  string(6) "2672.5"
  [1430092800]=>
  string(6) "2686.5"
  [1430179200]=>
  string(7) "2689.54"
  [1430265600]=>
  string(7) "2681.42"
  [1430352000]=>
  string(7) "2689.64"
  [1430438400]=>
  string(7) "2689.64"
  [1430697600]=>
  string(4) "2706"
  [1430784000]=>
  string(7) "2709.72"
  [1430870400]=>
  string(7) "2701.53"
  [1430956800]=>
  string(7) "2684.21"
  [1431043200]=>
  string(7) "2684.21"
  [1431302400]=>
  string(7) "2718.47"
  [1431388800]=>
  string(7) "2742.92"
  [1431475200]=>
  string(7) "2751.73"
  [1431561600]=>
  string(7) "2751.73"
  [1431648000]=>
  string(7) "2751.11"
  [1431907200]=>
  string(7) "2761.22"
  [1431993600]=>
  string(7) "2743.23"
  [1432080000]=>
  string(7) "2740.55"
  [1432166400]=>
  string(7) "2763.62"
  [1432252800]=>
  string(7) "2765.28"
  [1432512000]=>
  string(7) "2765.28"
  [1432598400]=>
  string(7) "2737.36"
  [1432684800]=>
  string(7) "2748.58"
  [1432771200]=>
  string(7) "2737.22"
  [1432857600]=>
  string(7) "2721.26"
  [1433116800]=>
  string(7) "2714.31"
  [1433203200]=>
  string(7) "2736.93"
  [1433289600]=>
  string(7) "2738.82"
  [1433376000]=>
  string(7) "2706.83"
  [1433462400]=>
  string(6) "2712.8"
  [1433721600]=>
  string(7) "2695.43"
  [1433808000]=>
  string(7) "2689.13"
  [1433894400]=>
  string(7) "2722.87"
  [1433980800]=>
  string(7) "2705.91"
  [1434067200]=>
  string(7) "2688.41"
  [1434326400]=>
  string(7) "2663.77"
  [1434412800]=>
  string(7) "2663.47"
  [1434499200]=>
  string(7) "2670.38"
  [1434585600]=>
  string(7) "2668.31"
  [1434672000]=>
  string(7) "2677.95"
  [1434931200]=>
  string(7) "2694.46"
  [1435017600]=>
  string(7) "2713.45"
  [1435104000]=>
  string(6) "2713.5"
  [1435190400]=>
  string(7) "2689.64"
  [1435276800]=>
  string(7) "2711.04"
  [1435536000]=>
  string(7) "2661.26"
  [1435622400]=>
  string(7) "2658.06"
  [1435708800]=>
  string(7) "2656.71"
  [1435795200]=>
  string(7) "2669.63"
  [1435881600]=>
  string(6) "2662.1"
  [1436140800]=>
  string(7) "2640.12"
  [1436227200]=>
  string(7) "2619.87"
  [1436313600]=>
  string(7) "2604.41"
  [1436400000]=>
  string(7) "2614.01"
  [1436486400]=>
  string(7) "2628.63"
  [1436745600]=>
  string(7) "2656.92"
  [1436832000]=>
  string(7) "2656.92"
  [1436918400]=>
  string(7) "2665.23"
  [1437004800]=>
  string(6) "2673.3"
  [1437091200]=>
  string(7) "2645.55"
  [1437350400]=>
  string(7) "2634.53"
  [1437436800]=>
  string(7) "2636.11"
  [1437523200]=>
  string(7) "2601.19"
  [1437609600]=>
  string(7) "2594.74"
  [1437696000]=>
  string(7) "2562.74"
  [1437955200]=>
  string(6) "2533.5"
  [1438041600]=>
  string(7) "2565.67"
  [1438128000]=>
  string(7) "2600.79"
  [1438214400]=>
  string(7) "2589.69"
  [1438300800]=>
  string(7) "2575.71"
  [1438560000]=>
  string(7) "2540.52"
  [1438646400]=>
  string(7) "2544.01"
  [1438732800]=>
  string(7) "2549.92"
  [1438819200]=>
  string(6) "2560.5"
  [1438905600]=>
  string(7) "2551.78"
  [1439164800]=>
  string(7) "2586.88"
  [1439251200]=>
  string(7) "2562.43"
  [1439337600]=>
  string(4) "2560"
  [1439424000]=>
  string(7) "2535.23"
  [1439510400]=>
  string(7) "2531.23"
  [1439769600]=>
  string(7) "2534.61"
  [1439856000]=>
  string(7) "2523.83"
  [1439942400]=>
  string(7) "2488.84"
  [1440028800]=>
  string(6) "2446.1"
  [1440115200]=>
  string(7) "2376.82"
  [1440374400]=>
  string(7) "2284.36"
  [1440460800]=>
  string(7) "2293.88"
  [1440547200]=>
  string(7) "2322.69"
  [1440633600]=>
  string(7) "2402.61"
  [1440720000]=>
  string(6) "2434.6"
  [1440979200]=>
  string(7) "2420.55"
  [1441065600]=>
  string(7) "2365.25"
  [1441152000]=>
  string(7) "2367.65"
  [1441238400]=>
  string(7) "2401.09"
  [1441324800]=>
  string(7) "2352.68"
  [1441584000]=>
  string(7) "2345.22"
  [1441670400]=>
  string(7) "2378.57"
  [1441756800]=>
  string(7) "2376.03"
  [1441843200]=>
  string(7) "2365.28"
  [1441929600]=>
  string(7) "2337.41"
  [1442188800]=>
  string(6) "2321.3"
  [1442275200]=>
  string(7) "2345.81"
  [1442361600]=>
  string(7) "2387.32"
  [1442448000]=>
  string(7) "2377.09"
  [1442534400]=>
  string(7) "2315.02"
  [1442793600]=>
  string(4) "2303"
  [1442880000]=>
  string(7) "2269.74"
  [1442966400]=>
  string(7) "2232.81"
  [1443052800]=>
  string(7) "2201.17"
  [1443139200]=>
  string(7) "2192.57"
  [1443398400]=>
  string(7) "2134.65"
  [1443484800]=>
  string(7) "2152.56"
  [1443571200]=>
  string(7) "2171.49"
  [1443657600]=>
  string(6) "2150.8"
  [1443744000]=>
  string(7) "2196.99"
  [1444003200]=>
  string(6) "2294.7"
  [1444089600]=>
  string(7) "2329.77"
  [1444176000]=>
  string(6) "2395.8"
  [1444262400]=>
  string(6) "2422.3"
  [1444348800]=>
  string(7) "2445.62"
  [1444608000]=>
  string(7) "2390.37"
  [1444694400]=>
  string(7) "2366.88"
  [1444780800]=>
  string(7) "2376.16"
  [1444867200]=>
  string(7) "2393.67"
  [1444953600]=>
  string(7) "2374.65"
  [1445212800]=>
  string(7) "2345.09"
  [1445299200]=>
  string(7) "2328.96"
  [1445385600]=>
  string(7) "2315.97"
  [1445472000]=>
  string(7) "2357.24"
  [1445558400]=>
  string(7) "2378.02"
  [1445817600]=>
  string(7) "2352.29"
  [1445904000]=>
  string(7) "2293.65"
  [1445990400]=>
  string(7) "2340.99"
  [1446076800]=>
  string(7) "2306.93"
  [1446163200]=>
  string(7) "2325.86"
  [1446422400]=>
  string(7) "2375.66"
  [1446508800]=>
  string(6) "2409.7"
  [1446595200]=>
  string(6) "2420.4"
  [1446681600]=>
  string(7) "2371.87"
  [1446768000]=>
  string(7) "2360.23"
  [1447027200]=>
  string(7) "2337.78"
  [1447113600]=>
  string(7) "2317.81"
  [1447200000]=>
  string(7) "2317.81"
  [1447286400]=>
  string(7) "2226.61"
  [1447372800]=>
  string(7) "2220.87"
  [1447632000]=>
  string(7) "2234.69"
  [1447718400]=>
  string(7) "2241.47"
  [1447804800]=>
  string(7) "2275.59"
  [1447891200]=>
  string(6) "2269.5"
  [1447977600]=>
  string(7) "2254.28"
  [1448236800]=>
  string(7) "2238.66"
  [1448323200]=>
  string(7) "2260.36"
  [1448409600]=>
  string(7) "2257.13"
  [1448496000]=>
  string(7) "2274.29"
  [1448582400]=>
  string(7) "2256.69"
  [1448841600]=>
  string(7) "2258.64"
  [1448928000]=>
  string(6) "2260.8"
  [1449014400]=>
  string(7) "2230.76"
  [1449100800]=>
  string(7) "2207.26"
  [1449187200]=>
  string(7) "2180.13"
  [1449446400]=>
  string(7) "2145.37"
  [1449532800]=>
  string(7) "2104.65"
  [1449619200]=>
  string(7) "2111.72"
  [1449705600]=>
  string(6) "2122.2"
  [1449792000]=>
  string(7) "2058.16"
  [1450051200]=>
  string(7) "2034.72"
  [1450137600]=>
  string(7) "2075.09"
  [1450224000]=>
  string(7) "2080.72"
  [1450310400]=>
  string(7) "2042.25"
  [1450396800]=>
  string(7) "2015.77"
  [1450656000]=>
  string(7) "2033.99"
  [1450742400]=>
  string(7) "2080.08"
  [1450828800]=>
  string(7) "2154.29"
  [1450915200]=>
  string(6) "2146.2"
  [1451001600]=>
  string(6) "2146.2"
  [1451260800]=>
  string(7) "2109.72"
  [1451347200]=>
  string(7) "2111.96"
  [1451433600]=>
  string(7) "2094.51"
  [1451520000]=>
  string(6) "2087.3"
  [1451606400]=>
  string(6) "2087.3"
  [1451865600]=>
  string(7) "2065.73"
  [1451952000]=>
  string(7) "2048.72"
  [1452038400]=>
  string(7) "1987.78"
  [1452124800]=>
  string(7) "1917.71"
  [1452211200]=>
  string(7) "1887.41"
  [1452470400]=>
  string(7) "1855.53"
  [1452556800]=>
  string(7) "1841.79"
  [1452643200]=>
  string(7) "1815.71"
  [1452729600]=>
  string(7) "1851.42"
  [1452816000]=>
  string(7) "1779.42"
  [1453075200]=>
  string(6) "1769.5"
  [1453161600]=>
  string(6) "1781.7"
  [1453248000]=>
  string(7) "1731.73"
  [1453334400]=>
  string(7) "1774.67"
  [1453420800]=>
  string(7) "1798.29"
  [1453680000]=>
  string(7) "1764.18"
  [1453766400]=>
  string(7) "1816.51"
  [1453852800]=>
  string(7) "1806.57"
  [1453939200]=>
  string(7) "1843.02"
  [1454025600]=>
  string(7) "1862.25"
  [1454284800]=>
  string(6) "1848.1"
  [1454371200]=>
  string(7) "1783.11"
  [1454457600]=>
  string(7) "1807.01"
  [1454544000]=>
  string(7) "1901.44"
  [1454630400]=>
  string(7) "1902.73"
  [1454889600]=>
  string(7) "1853.06"
  [1454976000]=>
  string(7) "1787.79"
  [1455062400]=>
  string(7) "1770.07"
  [1455148800]=>
  string(7) "1735.03"
  [1455235200]=>
  string(7) "1801.95"
  [1455494400]=>
  string(7) "1835.71"
  [1455580800]=>
  string(7) "1841.08"
  [1455667200]=>
  string(7) "1932.89"
  [1455753600]=>
  string(7) "1917.46"
  [1455840000]=>
  string(7) "1892.76"
  [1456099200]=>
  string(7) "1959.82"
  [1456185600]=>
  string(7) "1921.17"
  [1456272000]=>
  string(7) "1893.99"
  [1456358400]=>
  string(6) "1902.1"
  [1456444800]=>
  string(7) "1956.12"
  [1456704000]=>
  string(7) "1983.88"
  [1456790400]=>
  string(7) "2043.58"
  [1456876800]=>
  string(7) "2101.64"
  [1456963200]=>
  string(4) "2156"
  [1457049600]=>
  string(7) "2243.29"
  [1457308800]=>
  string(7) "2269.63"
  [1457395200]=>
  string(7) "2175.59"
  [1457481600]=>
  string(6) "2158.4"
  [1457568000]=>
  string(7) "2150.94"
  [1457654400]=>
  string(7) "2209.67"
  [1457913600]=>
  string(6) "2212.3"
  [1458000000]=>
  string(7) "2167.76"
  [1458086400]=>
  string(6) "2182.5"
  [1458172800]=>
  string(7) "2255.38"
  [1458259200]=>
  string(7) "2258.16"
  [1458518400]=>
  string(7) "2236.59"
  [1458604800]=>
  string(7) "2218.23"
  [1458691200]=>
  string(7) "2168.43"
  [1458777600]=>
  string(7) "2161.33"
  [1458864000]=>
  string(7) "2161.33"
  [1459123200]=>
  string(7) "2161.33"
  [1459209600]=>
  string(7) "2145.08"
  [1459296000]=>
  string(7) "2179.33"
  [1459382400]=>
  string(7) "2196.32"
  [1459468800]=>
  string(7) "2185.25"
  [1459728000]=>
  string(7) "2175.32"
  [1459814400]=>
  string(7) "2149.92"
  [1459900800]=>
  string(6) "2159.9"
  [1459987200]=>
  string(7) "2139.55"
  [1460073600]=>
  string(7) "2176.25"
  [1460332800]=>
  string(7) "2202.66"
  [1460419200]=>
  string(7) "2244.77"
  [1460505600]=>
  string(7) "2320.55"
  [1460592000]=>
  string(7) "2313.68"
  [1460678400]=>
  string(7) "2320.36"
  [1460937600]=>
  string(7) "2335.28"
  [1461024000]=>
  string(7) "2397.07"
  [1461110400]=>
  string(7) "2410.87"
  [1461196800]=>
  string(7) "2402.03"
  [1461283200]=>
  string(7) "2428.58"
  [1461542400]=>
  string(7) "2375.31"
  [1461628800]=>
  string(7) "2391.73"
  [1461715200]=>
  string(7) "2426.22"
  [1461801600]=>
  string(7) "2435.13"
  [1461888000]=>
  string(7) "2421.07"
  [1462147200]=>
  string(7) "2401.59"
  [1462233600]=>
  string(7) "2349.11"
  [1462320000]=>
  string(7) "2328.64"
  [1462406400]=>
  string(7) "2328.64"
  [1462492800]=>
  string(7) "2348.19"
  [1462752000]=>
  string(6) "2261.8"
  [1462838400]=>
  string(7) "2307.05"
  [1462924800]=>
  string(7) "2310.64"
  [1463011200]=>
  string(7) "2298.23"
  [1463097600]=>
  string(7) "2263.29"
  [1463356800]=>
  string(7) "2263.29"
  [1463443200]=>
  string(7) "2295.97"
  [1463529600]=>
  string(7) "2285.15"
  [1463616000]=>
  string(4) "2254"
  [1463702400]=>
  string(7) "2261.31"
  [1463961600]=>
  string(7) "2246.41"
  [1464048000]=>
  string(7) "2263.34"
  [1464134400]=>
  string(7) "2310.33"
  [1464220800]=>
  string(7) "2312.35"
  [1464307200]=>
  string(7) "2312.93"
  [1464566400]=>
  string(7) "2314.21"
  [1464652800]=>
  string(7) "2332.33"
  [1464739200]=>
  string(6) "2315.3"
  [1464825600]=>
  string(7) "2325.83"
  [1464912000]=>
  string(7) "2321.66"
  [1465171200]=>
  string(7) "2379.63"
  [1465257600]=>
  string(7) "2415.69"
  [1465344000]=>
  string(7) "2431.44"
  [1465430400]=>
  string(7) "2399.11"
  [1465516800]=>
  string(6) "2356.4"
  [1465776000]=>
  string(7) "2323.71"
  [1465862400]=>
  string(7) "2292.03"
  [1465948800]=>
  string(7) "2307.49"
  [1466035200]=>
  string(7) "2281.19"
  [1466121600]=>
  string(7) "2329.94"
  [1466380800]=>
  string(7) "2356.91"
  [1466467200]=>
  string(7) "2344.52"
  [1466553600]=>
  string(7) "2343.46"
  [1466640000]=>
  string(7) "2399.14"
  [1466726400]=>
  string(7) "2271.54"
  [1466985600]=>
  string(7) "2195.82"
  [1467072000]=>
  string(7) "2233.07"
  [1467158400]=>
  string(7) "2279.45"
  [1467244800]=>
  string(7) "2310.45"
  [1467331200]=>
  string(7) "2354.79"
  [1467590400]=>
  string(7) "2361.01"
  [1467676800]=>
  string(7) "2289.38"
  [1467763200]=>
  string(7) "2274.09"
  [1467849600]=>
  string(7) "2292.78"
  [1467936000]=>
  string(7) "2328.04"
  [1468195200]=>
  string(7) "2349.31"
  [1468281600]=>
  string(7) "2413.38"
  [1468368000]=>
  string(4) "2426"
  [1468454400]=>
  string(4) "2426"
  [1468540800]=>
  string(7) "2436.91"
  [1468800000]=>
  string(7) "2452.38"
  [1468886400]=>
  string(6) "2421.2"
  [1468972800]=>
  string(7) "2411.71"
  [1469059200]=>
  string(7) "2425.15"
  [1469145600]=>
  string(6) "2403.1"
  [1469404800]=>
  string(7) "2393.16"
  [1469491200]=>
  string(7) "2406.42"
  [1469577600]=>
  string(7) "2413.79"
  [1469664000]=>
  string(6) "2403.7"
  [1469750400]=>
  string(6) "2418.3"
  [1470009600]=>
  string(7) "2385.32"
  [1470096000]=>
  string(7) "2348.54"
  [1470182400]=>
  string(7) "2382.24"
  [1470268800]=>
  string(7) "2400.27"
  [1470355200]=>
  string(7) "2425.15"
  [1470614400]=>
  string(7) "2445.71"
  [1470700800]=>
  string(7) "2444.07"
  [1470787200]=>
  string(6) "2422.3"
  [1470873600]=>
  string(7) "2428.41"
  [1470960000]=>
  string(7) "2410.44"
  [1471219200]=>
  string(7) "2410.44"
  [1471305600]=>
  string(7) "2432.04"
  [1471392000]=>
  string(7) "2403.36"
  [1471478400]=>
  string(7) "2434.38"
  [1471564800]=>
  string(6) "2442.5"
  [1471824000]=>
  string(7) "2420.59"
  [1471910400]=>
  string(7) "2435.55"
  [1471996800]=>
  string(7) "2420.55"
  [1472083200]=>
  string(6) "2411.2"
  [1472169600]=>
  string(7) "2411.86"
  [1472428800]=>
  string(7) "2407.71"
  [1472515200]=>
  string(7) "2399.52"
  [1472601600]=>
  string(7) "2380.69"
  [1472688000]=>
  string(7) "2357.47"
  [1472774400]=>
  string(7) "2374.03"
  [1473033600]=>
  string(7) "2382.64"
  [1473120000]=>
  string(7) "2385.19"
  [1473206400]=>
  string(4) "2411"
  [1473292800]=>
  string(7) "2428.72"
  [1473379200]=>
  string(7) "2374.04"
  [1473638400]=>
  string(7) "2372.96"
  [1473724800]=>
  string(7) "2324.15"
  [1473811200]=>
  string(7) "2313.64"
  [1473897600]=>
  string(7) "2326.71"
  [1473984000]=>
  string(6) "2316.4"
  [1474243200]=>
  string(4) "2333"
  [1474329600]=>
  string(7) "2322.51"
  [1474416000]=>
  string(7) "2349.02"
  [1474502400]=>
  string(6) "2388.8"
  [1474588800]=>
  string(7) "2370.11"
  [1474848000]=>
  string(7) "2352.63"
  [1474934400]=>
  string(7) "2342.71"
  [1475020800]=>
  string(6) "2379.4"
  [1475107200]=>
  string(7) "2403.55"
  [1475193600]=>
  string(7) "2408.35"
  [1475452800]=>
  string(7) "2411.92"
  [1475539200]=>
  string(7) "2401.68"
  [1475625600]=>
  string(7) "2423.39"
  [1475712000]=>
  string(7) "2430.76"
  [1475798400]=>
  string(7) "2427.37"
  [1476057600]=>
  string(7) "2463.34"
  [1476144000]=>
  string(6) "2449.8"
  [1476230400]=>
  string(6) "2448.1"
  [1476316800]=>
  string(7) "2417.87"
  [1476403200]=>
  string(7) "2433.09"
  [1476662400]=>
  string(7) "2425.72"
  [1476748800]=>
  string(7) "2431.53"
  [1476835200]=>
  string(7) "2462.16"
  [1476921600]=>
  string(7) "2471.34"
  [1477008000]=>
  string(7) "2469.11"
  [1477267200]=>
  string(7) "2469.63"
  [1477353600]=>
  string(7) "2463.95"
  [1477440000]=>
  string(7) "2471.86"
  [1477526400]=>
  string(7) "2472.08"
  [1477612800]=>
  string(4) "2461"
  [1477872000]=>
  string(7) "2456.08"
  [1477958400]=>
  string(7) "2456.08"
  [1478044800]=>
  string(7) "2409.46"
  [1478131200]=>
  string(7) "2442.22"
  [1478217600]=>
  string(7) "2416.66"
  [1478476800]=>
  string(6) "2456.5"
  [1478563200]=>
  string(7) "2450.14"
  [1478649600]=>
  string(6) "2494.7"
  [1478736000]=>
  string(7) "2529.16"
  [1478822400]=>
  string(7) "2529.16"
  [1479081600]=>
  string(7) "2558.76"
  [1479168000]=>
  string(7) "2591.42"
  [1479254400]=>
  string(7) "2585.34"
  [1479340800]=>
  string(7) "2591.85"
  [1479427200]=>
  string(7) "2587.06"
  [1479686400]=>
  string(7) "2611.56"
  [1479772800]=>
  string(6) "2629.1"
  [1479859200]=>
  string(7) "2659.24"
  [1479945600]=>
  string(7) "2668.75"
  [1480032000]=>
  string(7) "2660.08"
  [1480291200]=>
  string(7) "2633.35"
  [1480377600]=>
  string(7) "2608.86"
  [1480464000]=>
  string(7) "2694.57"
  [1480550400]=>
  string(7) "2738.56"
  [1480636800]=>
  string(7) "2722.81"
  [1480896000]=>
  string(7) "2762.58"
  [1480982400]=>
  string(7) "2769.02"
  [1481068800]=>
  string(7) "2805.66"
  [1481155200]=>
  string(7) "2825.55"
  [1481241600]=>
  string(7) "2844.81"
  [1481500800]=>
  string(7) "2845.62"
  [1481587200]=>
  string(7) "2830.35"
  [1481673600]=>
  string(7) "2802.88"
  [1481760000]=>
  string(7) "2808.97"
  [1481846400]=>
  string(7) "2807.55"
  [1482105600]=>
  string(7) "2802.51"
  [1482192000]=>
  string(7) "2825.23"
  [1482278400]=>
  string(7) "2811.14"
  [1482364800]=>
  string(7) "2792.43"
  [1482451200]=>
  string(7) "2789.51"
  [1482710400]=>
  string(7) "2789.51"
  [1482796800]=>
  string(7) "2813.65"
  [1482883200]=>
  string(7) "2804.64"
  [1482969600]=>
  string(7) "2792.95"
  [1483056000]=>
  string(7) "2778.86"
  [1483315200]=>
  string(7) "2789.12"
  [1483401600]=>
  string(7) "2823.27"
  [1483488000]=>
  string(7) "2822.28"
  [1483574400]=>
  string(7) "2829.18"
  [1483660800]=>
  string(7) "2837.98"
  [1483920000]=>
  string(7) "2809.03"
  [1484006400]=>
  string(6) "2813.5"
  [1484092800]=>
  string(7) "2832.74"
  [1484179200]=>
  string(7) "2825.57"
  [1484265600]=>
  string(7) "2831.78"
  [1484524800]=>
  string(7) "2824.41"
  [1484611200]=>
  string(7) "2812.27"
  [1484697600]=>
  string(7) "2813.06"
  [1484784000]=>
  string(7) "2804.09"
  [1484870400]=>
  string(6) "2829.6"
  [1485129600]=>
  string(4) "2822"
  [1485216000]=>
  string(6) "2845.4"
  [1485302400]=>
  string(7) "2884.64"
  [1485388800]=>
  string(7) "2874.15"
  [1485475200]=>
  string(7) "2849.16"
  [1485734400]=>
  string(7) "2805.98"
  [1485820800]=>
  string(7) "2799.47"
  [1485907200]=>
  string(6) "2819.1"
  [1485993600]=>
  string(7) "2801.58"
  [1486080000]=>
  string(7) "2827.96"
  [1486339200]=>
  string(7) "2812.72"
  [1486425600]=>
  string(7) "2808.29"
  [1486512000]=>
  string(7) "2792.05"
  [1486598400]=>
  string(7) "2815.68"
  [1486684800]=>
  string(7) "2842.48"
  [1486944000]=>
  string(7) "2866.19"
  [1487030400]=>
  string(7) "2881.38"
  [1487116800]=>
  string(7) "2869.35"
  [1487203200]=>
  string(7) "2861.54"
  [1487289600]=>
  string(7) "2856.19"
  [1487548800]=>
  string(7) "2858.41"
  [1487635200]=>
  string(6) "2891.2"
  [1487721600]=>
  string(7) "2885.61"
  [1487808000]=>
  string(7) "2906.02"
  [1487894400]=>
  string(7) "2879.98"
  [1488153600]=>
  string(7) "2888.87"
  [1488240000]=>
  string(7) "2889.71"
  [1488326400]=>
  string(7) "2917.83"
  [1488412800]=>
  string(7) "2906.23"
  [1488499200]=>
  string(7) "2898.92"
  [1488758400]=>
  string(7) "2889.02"
  [1488844800]=>
  string(6) "2882.4"
  [1488931200]=>
  string(7) "2880.33"
  [1489017600]=>
  string(6) "2856.2"
  [1489104000]=>
  string(7) "2863.69"
  [1489363200]=>
  string(7) "2876.46"
  [1489449600]=>
  string(7) "2853.71"
  [1489536000]=>
  string(6) "2886.9"
  [1489622400]=>
  string(7) "2887.53"
  [1489708800]=>
  string(7) "2881.36"
  [1489968000]=>
  string(4) "2878"
  [1490054400]=>
  string(7) "2850.86"
  [1490140800]=>
  string(7) "2849.43"
  [1490227200]=>
  string(7) "2858.92"
  [1490313600]=>
  string(7) "2857.24"
  [1490572800]=>
  string(7) "2831.03"
  [1490659200]=>
  string(7) "2865.28"
  [1490745600]=>
  string(7) "2868.42"
  [1490832000]=>
  string(7) "2883.65"
  [1490918400]=>
  string(7) "2881.25"
  [1491177600]=>
  string(7) "2875.05"
  [1491264000]=>
  string(7) "2878.12"
  [1491350400]=>
  string(7) "2877.77"
  [1491436800]=>
  string(7) "2898.17"
  [1491523200]=>
  string(7) "2884.41"
  [1491782400]=>
  string(7) "2894.68"
  [1491868800]=>
  string(7) "2894.23"
  [1491955200]=>
  string(6) "2869.7"
  [1492041600]=>
  string(7) "2851.07"
  [1492128000]=>
  string(7) "2851.07"
  [1492387200]=>
  string(7) "2851.07"
  [1492473600]=>
  string(7) "2833.58"
  [1492560000]=>
  string(7) "2823.55"
  [1492646400]=>
  string(7) "2834.76"
  [1492732800]=>
  string(7) "2821.65"
  [1492992000]=>
  string(7) "2838.98"
  [1493078400]=>
  string(7) "2857.61"
  [1493164800]=>
  string(7) "2852.96"
  [1493251200]=>
  string(7) "2852.94"
  [1493337600]=>
  string(7) "2844.32"
  [1493596800]=>
  string(7) "2844.32"
  [1493683200]=>
  string(7) "2826.98"
  [1493769600]=>
  string(7) "2813.87"
  [1493856000]=>
  string(7) "2774.53"
  [1493942400]=>
  string(7) "2820.41"
  [1494201600]=>
  string(7) "2820.41"
  [1494288000]=>
  string(7) "2820.87"
  [1494374400]=>
  string(7) "2833.46"
  [1494460800]=>
  string(7) "2826.39"
  [1494547200]=>
  string(6) "2798.6"
  [1494806400]=>
  string(7) "2814.55"
  [1494892800]=>
  string(7) "2807.22"
  [1494979200]=>
  string(7) "2776.05"
  [1495065600]=>
  string(7) "2765.18"
  [1495152000]=>
  string(7) "2800.04"
  [1495411200]=>
  string(7) "2806.95"
  [1495497600]=>
  string(7) "2810.33"
  [1495584000]=>
  string(7) "2807.97"
  [1495670400]=>
  string(7) "2807.97"
  [1495756800]=>
  string(7) "2772.61"
  [1496016000]=>
  string(7) "2766.64"
  [1496102400]=>
  string(7) "2758.91"
  [1496188800]=>
  string(7) "2732.08"
  [1496275200]=>
  string(7) "2751.96"
  [1496361600]=>
  string(7) "2726.99"
  [1496620800]=>
  string(7) "2726.99"
  [1496707200]=>
  string(7) "2724.08"
  [1496793600]=>
  string(7) "2700.57"
  [1496880000]=>
  string(7) "2710.79"
  [1496966400]=>
  string(7) "2730.47"
  [1497225600]=>
  string(7) "2749.12"
  [1497312000]=>
  string(7) "2766.22"
  [1497398400]=>
  string(7) "2739.47"
  [1497484800]=>
  string(7) "2720.28"
  [1497571200]=>
  string(7) "2731.53"
  [1497830400]=>
  string(7) "2731.51"
  [1497916800]=>
  string(7) "2685.97"
  [1498003200]=>
  string(7) "2656.45"
  [1498089600]=>
  string(7) "2646.28"
  [1498176000]=>
  string(7) "2651.58"
  [1498435200]=>
  string(7) "2660.09"
  [1498521600]=>
  string(7) "2664.07"
  [1498608000]=>
  string(7) "2685.46"
  [1498694400]=>
  string(7) "2689.49"
  [1498780800]=>
  string(7) "2694.31"
  [1499040000]=>
  string(7) "2737.22"
  [1499126400]=>
  string(7) "2744.31"
  [1499212800]=>
  string(6) "2716.4"
  [1499299200]=>
  string(7) "2698.15"
  [1499385600]=>
  string(7) "2683.79"
  [1499644800]=>
  string(7) "2702.88"
  [1499731200]=>
  string(7) "2701.93"
  [1499817600]=>
  string(6) "2707.2"
  [1499904000]=>
  string(6) "2731.2"
  [1499990400]=>
  string(6) "2731.2"
  [1500249600]=>
  string(7) "2750.67"
  [1500336000]=>
  string(7) "2750.89"
  [1500422400]=>
  string(7) "2782.93"
  [1500508800]=>
  string(7) "2773.15"
  [1500595200]=>
  string(7) "2757.17"
  [1500854400]=>
  string(7) "2763.67"
  [1500940800]=>
  string(7) "2791.15"
  [1501027200]=>
  string(7) "2781.66"
  [1501113600]=>
  string(7) "2786.95"
  [1501200000]=>
  string(7) "2783.19"
  [1501459200]=>
  string(7) "2791.85"
  [1501545600]=>
  string(7) "2786.48"
  [1501632000]=>
  string(7) "2779.05"
  [1501718400]=>
  string(7) "2789.21"
  [1501804800]=>
  string(7) "2788.16"
  [1502064000]=>
  string(7) "2778.58"
  [1502150400]=>
  string(7) "2766.45"
  [1502236800]=>
  string(7) "2746.59"
  [1502323200]=>
  string(6) "2715.4"
  [1502409600]=>
  string(7) "2703.65"
  [1502668800]=>
  string(7) "2710.62"
  [1502755200]=>
  string(7) "2710.62"
  [1502841600]=>
  string(7) "2676.87"
  [1502928000]=>
  string(6) "2644.5"
  [1503014400]=>
  string(7) "2642.17"
  [1503273600]=>
  string(7) "2629.54"
  [1503360000]=>
  string(7) "2647.85"
  [1503446400]=>
  string(7) "2654.92"
  [1503532800]=>
  string(7) "2662.01"
  [1503619200]=>
  string(7) "2676.53"
  [1503878400]=>
  string(7) "2668.48"
  [1503964800]=>
  string(7) "2671.89"
  [1504051200]=>
  string(7) "2670.86"
  [1504137600]=>
  string(7) "2683.72"
  [1504224000]=>
  string(7) "2713.48"
  [1504483200]=>
  string(7) "2715.17"
  [1504569600]=>
  string(7) "2720.16"
  [1504656000]=>
  string(7) "2732.57"
  [1504742400]=>
  string(7) "2716.62"
  [1504828800]=>
  string(7) "2713.73"
  [1505088000]=>
  string(7) "2731.68"
  [1505174400]=>
  string(7) "2760.27"
  [1505260800]=>
  string(7) "2783.21"
  [1505347200]=>
  string(7) "2793.26"
  [1505433600]=>
  string(7) "2796.36"
  [1505692800]=>
  string(7) "2808.46"
  [1505779200]=>
  string(7) "2819.68"
  [1505865600]=>
  string(7) "2840.02"
  [1505952000]=>
  string(7) "2817.52"
  [1506038400]=>
  string(7) "2826.56"
  [1506297600]=>
  string(6) "2868.1"
  [1506384000]=>
  string(7) "2876.75"
  [1506470400]=>
  string(7) "2893.06"
  [1506556800]=>
  string(7) "2897.48"
  [1506643200]=>
  string(7) "2908.31"
  [1506902400]=>
  string(7) "2908.46"
  [1506988800]=>
  string(7) "2912.51"
  [1507075200]=>
  string(7) "2913.67"
  [1507161600]=>
  string(7) "2927.83"
  [1507248000]=>
  string(7) "2917.59"
  [1507507200]=>
  string(7) "2918.53"
  [1507593600]=>
  string(7) "2930.95"
  [1507680000]=>
  string(7) "2931.36"
  [1507766400]=>
  string(7) "2912.65"
  [1507852800]=>
  string(7) "2937.05"
  [1508112000]=>
  string(7) "2953.07"
  [1508198400]=>
  string(7) "2934.08"
  [1508284800]=>
  string(7) "2922.11"
  [1508371200]=>
  string(7) "2924.58"
  [1508457600]=>
  string(7) "2928.75"
  [1508716800]=>
  string(7) "2920.84"
  [1508803200]=>
  string(7) "2937.72"
  [1508889600]=>
  string(7) "2921.84"
  [1508976000]=>
  string(7) "2938.98"
  [1509062400]=>
  string(7) "2956.77"
  [1509321600]=>
  string(7) "2994.95"
  [1509408000]=>
  string(7) "2984.38"
  [1509494400]=>
  string(7) "2984.38"
  [1509580800]=>
  string(6) "2978.2"
  [1509667200]=>
  string(7) "2982.96"
  [1509926400]=>
  string(7) "3007.92"
  [1510012800]=>
  string(7) "3001.25"
  [1510099200]=>
  string(7) "3018.57"
  [1510185600]=>
  string(7) "2997.59"
  [1510272000]=>
  string(7) "2980.42"
  [1510531200]=>
  string(7) "2949.49"
  [1510617600]=>
  string(7) "2910.49"
  [1510704000]=>
  string(7) "2894.38"
  [1510790400]=>
  string(7) "2896.52"
  [1510876800]=>
  string(7) "2903.88"
  [1511136000]=>
  string(7) "2916.16"
  [1511222400]=>
  string(7) "2929.99"
  [1511308800]=>
  string(7) "2943.73"
  [1511395200]=>
  string(7) "2939.19"
  [1511481600]=>
  string(7) "2927.01"
  [1511740800]=>
  string(7) "2914.74"
  [1511827200]=>
  string(7) "2928.01"
  [1511913600]=>
  string(7) "2943.26"
  [1512000000]=>
  string(7) "2963.91"
  [1512086400]=>
  string(7) "2991.29"
  [1512345600]=>
  string(7) "2989.82"
  [1512432000]=>
  string(7) "2978.25"
  [1512518400]=>
  string(6) "2945.3"
  [1512604800]=>
  string(7) "2942.44"
  [1512691200]=>
  string(7) "2957.24"
  [1512950400]=>
  string(7) "2963.88"
  [1513036800]=>
  string(7) "2979.42"
  [1513123200]=>
  string(7) "2959.69"
  [1513209600]=>
  string(7) "2937.73"
  [1513296000]=>
  string(7) "2937.44"
  [1513555200]=>
  string(7) "2962.43"
  [1513641600]=>
  string(7) "2966.35"
  [1513728000]=>
  string(7) "2983.35"
  [1513814400]=>
  string(7) "3012.58"
  [1513900800]=>
  string(6) "3026.9"
  [1514160000]=>
  string(6) "3026.9"
  [1514246400]=>
  string(6) "3026.9"
  [1514332800]=>
  string(7) "3044.17"
  [1514419200]=>
  string(7) "3043.25"
  [1514505600]=>
  string(7) "3041.68"
  [1514764800]=>
  string(7) "3041.68"
  [1514851200]=>
  string(7) "3061.55"
  [1514937600]=>
  string(7) "3083.88"
  [1515024000]=>
  string(7) "3091.63"
  [1515110400]=>
  string(7) "3092.28"
  [1515369600]=>
  string(7) "3110.13"
  [1515456000]=>
  string(6) "3113.2"
  [1515542400]=>
  string(7) "3110.71"
  [1515628800]=>
  string(7) "3127.27"
  [1515715200]=>
  string(6) "3143.3"
  [1515974400]=>
  string(6) "3145.1"
  [1516060800]=>
  string(7) "3115.78"
  [1516147200]=>
  string(7) "3127.61"
  [1516233600]=>
  string(7) "3112.19"
  [1516320000]=>
  string(7) "3120.73"
  [1516579200]=>
  string(7) "3135.36"
  [1516665600]=>
  string(7) "3135.69"
  [1516752000]=>
  string(7) "3118.04"
  [1516838400]=>
  string(7) "3118.88"
  [1516924800]=>
  string(7) "3117.72"
  [1517184000]=>
  string(7) "3090.32"
  [1517270400]=>
  string(7) "3071.44"
  [1517356800]=>
  string(7) "3065.73"
  [1517443200]=>
  string(7) "3079.05"
  [1517529600]=>
  string(7) "3018.06"
  [1517788800]=>
  string(7) "2945.67"
  [1517875200]=>
  string(7) "2952.15"
  [1517961600]=>
  string(7) "2942.43"
  [1518048000]=>
  string(7) "2880.25"
  [1518134400]=>
  string(6) "2887.9"
  [1518393600]=>
  string(7) "2915.99"
  [1518480000]=>
  string(7) "2892.51"
  [1518566400]=>
  string(6) "2917.5"
  [1518652800]=>
  string(7) "2923.32"
  [1518739200]=>
  string(7) "2931.57"
  [1518998400]=>
  string(7) "2931.08"
  [1519084800]=>
  string(7) "2929.19"
  [1519171200]=>
  string(6) "2918.1"
  [1519257600]=>
  string(7) "2942.02"
  [1519344000]=>
  string(7) "2986.03"
  [1519603200]=>
  string(6) "2980.6"
  [1519689600]=>
  string(7) "2954.89"
  [1519776000]=>
  string(7) "2908.34"
  [1519862400]=>
  string(7) "2890.39"
  [1519948800]=>
  string(7) "2886.25"
  [1520208000]=>
  string(7) "2908.39"
  [1520294400]=>
  string(6) "2920.1"
  [1520380800]=>
  string(7) "2905.42"
  [1520467200]=>
  string(7) "2915.61"
  [1520553600]=>
  string(7) "2953.98"
  [1520812800]=>
  string(7) "2947.67"
  [1520899200]=>
  string(7) "2921.81"
  [1520985600]=>
  string(7) "2920.53"
  [1521072000]=>
  string(7) "2900.61"
  [1521158400]=>
  string(7) "2937.98"
  [1521417600]=>
  string(7) "2894.98"
  [1521504000]=>
  string(7) "2897.27"
  [1521590400]=>
  string(7) "2935.97"
  [1521676800]=>
  string(7) "2873.05"
  [1521763200]=>
  string(7) "2870.27"
  [1522022400]=>
  string(7) "2871.47"
  [1522108800]=>
  string(7) "2835.87"
  [1522195200]=>
  string(6) "2826.6"
  [1522281600]=>
  string(7) "2854.15"
  [1522368000]=>
  string(7) "2854.15"
  [1522627200]=>
  string(7) "2854.15"
  [1522713600]=>
  string(7) "2846.62"
  [1522800000]=>
  string(7) "2852.31"
  [1522886400]=>
  string(7) "2912.34"
  [1522972800]=>
  string(7) "2887.16"
  [1523232000]=>
  string(7) "2905.03"
  [1523318400]=>
  string(7) "2971.66"
  [1523404800]=>
  string(7) "3012.01"
  [1523491200]=>
  string(7) "3026.11"
  [1523577600]=>
  string(7) "3044.72"
  [1523836800]=>
  string(7) "3051.42"
  [1523923200]=>
  string(7) "3075.26"
  [1524009600]=>
  string(7) "3114.39"
  [1524096000]=>
  string(7) "3120.64"
  [1524182400]=>
  string(7) "3106.39"
  [1524441600]=>
  string(7) "3111.93"
  [1524528000]=>
  string(7) "3095.07"
  [1524614400]=>
  string(7) "3094.96"
  [1524700800]=>
  string(7) "3114.42"
  [1524787200]=>
  string(7) "3107.98"
  [1525046400]=>
  string(7) "3085.73"
  [1525132800]=>
  string(7) "3085.73"
  [1525219200]=>
  string(7) "3072.67"
  [1525305600]=>
  string(6) "3054.7"
  [1525392000]=>
  string(7) "3060.34"
  [1525651200]=>
  string(7) "3068.87"
  [1525737600]=>
  string(7) "3068.87"
  [1525824000]=>
  string(7) "3118.91"
  [1525910400]=>
  string(7) "3118.91"
  [1525996800]=>
  string(7) "3125.09"
  [1526256000]=>
  string(7) "3121.78"
  [1526342400]=>
  string(7) "3131.77"
  [1526428800]=>
  string(7) "3141.88"
  [1526515200]=>
  string(7) "3146.25"
  [1526601600]=>
  string(7) "3162.03"
  [1526860800]=>
  string(7) "3162.03"
  [1526947200]=>
  string(7) "3175.01"
  [1527033600]=>
  string(7) "3155.19"
  [1527120000]=>
  string(7) "3142.57"
  [1527206400]=>
  string(7) "3099.08"
  [1527465600]=>
  string(7) "3092.64"
  [1527552000]=>
  string(7) "3052.21"
  [1527638400]=>
  string(6) "3079.5"
  [1527724800]=>
  string(7) "3078.17"
  [1527811200]=>
  string(6) "3097.8"
  [1528070400]=>
  string(7) "3083.07"
  [1528156800]=>
  string(7) "3103.64"
  [1528243200]=>
  string(7) "3127.43"
  [1528329600]=>
  string(6) "3154.6"
  [1528416000]=>
  string(7) "3153.83"
  [1528675200]=>
  string(7) "3161.93"
  [1528761600]=>
  string(7) "3147.87"
  [1528848000]=>
  string(7) "3133.64"
  [1528934400]=>
  string(7) "3134.21"
  [1529020800]=>
  string(7) "3118.71"
  [1529280000]=>
  string(7) "3114.49"
  [1529366400]=>
  string(7) "3087.61"
  [1529452800]=>
  string(7) "3098.36"
  [1529539200]=>
  string(7) "3066.54"
  [1529625600]=>
  string(7) "3137.35"
  [1529884800]=>
  string(7) "3083.11"
  [1529971200]=>
  string(7) "3103.27"
  [1530057600]=>
  string(7) "3151.81"
  [1530144000]=>
  string(7) "3138.57"
  [1530230400]=>
  string(7) "3151.56"
  [1530489600]=>
  string(7) "3110.37"
  [1530576000]=>
  string(7) "3115.87"
  [1530662400]=>
  string(7) "3113.47"
  [1530748800]=>
  string(7) "3113.07"
  [1530835200]=>
  string(7) "3120.07"
  [1531094400]=>
  string(7) "3166.65"
  [1531180800]=>
  string(7) "3173.07"
  [1531267200]=>
  string(7) "3142.41"
  [1531353600]=>
  string(7) "3138.66"
  [1531440000]=>
  string(6) "3146.1"
  [1531699200]=>
  string(7) "3122.81"
  [1531785600]=>
  string(7) "3085.04"
  [1531872000]=>
  string(6) "3088.4"
  [1531958400]=>
  string(7) "3083.38"
  [1532044800]=>
  string(6) "3066.8"
  [1532304000]=>
  string(7) "3061.73"
  [1532390400]=>
  string(7) "3076.54"
  [1532476800]=>
  string(7) "3081.65"
  [1532563200]=>
  string(7) "3095.92"
  [1532649600]=>
  string(7) "3098.68"
  [1532908800]=>
  string(7) "3115.01"
  [1532995200]=>
  string(7) "3105.15"
  [1533081600]=>
  string(7) "3067.55"
  [1533168000]=>
  string(7) "3052.82"
  [1533254400]=>
  string(7) "3061.97"
  [1533513600]=>
  string(7) "3066.08"
  [1533600000]=>
  string(7) "3065.46"
  [1533686400]=>
  string(6) "3063.2"
  [1533772800]=>
  string(7) "3046.94"
  [1533859200]=>
  string(7) "3032.29"
  [1534118400]=>
  string(7) "2997.47"
  [1534204800]=>
  string(7) "3003.32"
  [1534291200]=>
  string(7) "3003.32"
  [1534377600]=>
  string(7) "2969.39"
  [1534464000]=>
  string(7) "2974.32"
  [1534723200]=>
  string(7) "2995.38"
  [1534809600]=>
  string(7) "3015.96"
  [1534896000]=>
  string(7) "3025.68"
  [1534982400]=>
  string(7) "3018.28"
  [1535068800]=>
  string(7) "3039.48"
  [1535328000]=>
  string(7) "3047.92"
  [1535414400]=>
  string(7) "3045.54"
  [1535500800]=>
  string(7) "3051.68"
  [1535587200]=>
  string(7) "3030.73"
  [1535673600]=>
  string(7) "3026.19"
  [1535932800]=>
  string(7) "3023.85"
  [1536019200]=>
  string(7) "3008.91"
  [1536105600]=>
  string(7) "2998.72"
  [1536192000]=>
  string(7) "2977.24"
  [1536278400]=>
  string(7) "2979.62"
  [1536537600]=>
  string(7) "2983.92"
  [1536624000]=>
  string(7) "3004.64"
  [1536710400]=>
  string(7) "3032.44"
  [1536796800]=>
  string(7) "3024.26"
  [1536883200]=>
  string(6) "3036.3"
  [1537142400]=>
  string(7) "3031.88"
  [1537228800]=>
  string(7) "3058.83"
  [1537315200]=>
  string(7) "3068.82"
  [1537401600]=>
  string(7) "3099.03"
  [1537488000]=>
  string(7) "3121.57"
  [1537747200]=>
  string(7) "3140.37"
  [1537833600]=>
  string(7) "3145.37"
  [1537920000]=>
  string(7) "3112.08"
  [1538006400]=>
  string(7) "3114.11"
  [1538092800]=>
  string(7) "3129.01"
  [1538352000]=>
  string(6) "3132.8"
  [1538438400]=>
  string(7) "3131.74"
  [1538524800]=>
  string(7) "3140.53"
  [1538611200]=>
  string(7) "3122.75"
  [1538697600]=>
  string(7) "3116.31"
  [1538956800]=>
  string(7) "3132.76"
  [1539043200]=>
  string(7) "3158.97"
  [1539129600]=>
  string(7) "3076.11"
  [1539216000]=>
  string(7) "3025.89"
  [1539302400]=>
  string(7) "3043.13"
  [1539561600]=>
  string(7) "3041.48"
  [1539648000]=>
  string(7) "3046.16"
  [1539734400]=>
  string(7) "3029.31"
  [1539820800]=>
  string(7) "2989.79"
  [1539907200]=>
  string(7) "2975.23"
  [1540166400]=>
  string(7) "2942.93"
  [1540252800]=>
  string(7) "2889.73"
  [1540339200]=>
  string(7) "2834.31"
  [1540425600]=>
  string(7) "2854.77"
  [1540512000]=>
  string(7) "2823.86"
  [1540771200]=>
  string(7) "2801.35"
  [1540857600]=>
  string(7) "2826.01"
  [1540944000]=>
  string(7) "2857.13"
  [1541030400]=>
  string(7) "2857.13"
  [1541116800]=>
  string(7) "2848.65"
  [1541376000]=>
  string(7) "2866.78"
  [1541462400]=>
  string(7) "2868.73"
  [1541548800]=>
  string(7) "2902.24"
  [1541635200]=>
  string(6) "2881.2"
  [1541721600]=>
  string(7) "2867.17"
  [1541980800]=>
  string(6) "2818.1"
  [1542067200]=>
  string(7) "2799.66"
  [1542153600]=>
  string(7) "2799.37"
  [1542240000]=>
  string(7) "2811.91"
  [1542326400]=>
  string(7) "2812.31"
  [1542585600]=>
  string(7) "2795.03"
  [1542672000]=>
  string(4) "2728"
  [1542758400]=>
  string(7) "2754.96"
  [1542844800]=>
  string(7) "2750.18"
  [1542931200]=>
  string(7) "2724.63"
  [1543190400]=>
  string(7) "2745.54"
  [1543276800]=>
  string(7) "2735.31"
  [1543363200]=>
  string(7) "2772.54"
  [1543449600]=>
  string(7) "2775.46"
  [1543536000]=>
  string(7) "2767.42"
  [1543795200]=>
  string(7) "2808.87"
  [1543881600]=>
  string(7) "2743.28"
  [1543968000]=>
  string(7) "2731.21"
  [1544054400]=>
  string(6) "2684.5"
  [1544140800]=>
  string(7) "2649.09"
  [1544400000]=>
  string(7) "2610.68"
  [1544486400]=>
  string(7) "2602.19"
  [1544572800]=>
  string(7) "2618.05"
  [1544659200]=>
  string(6) "2593.2"
  [1544745600]=>
  string(7) "2554.44"
  [1545004800]=>
  string(7) "2520.39"
  [1545091200]=>
  string(7) "2502.94"
  [1545177600]=>
  string(6) "2494.1"
  [1545264000]=>
  string(6) "2494.1"
  [1545350400]=>
  string(7) "2443.45"
  [1545609600]=>
  string(7) "2424.61"
  [1545696000]=>
  string(7) "2424.61"
  [1545782400]=>
  string(7) "2424.61"
  [1545868800]=>
  string(7) "2424.61"
  [1545955200]=>
  string(7) "2499.13"
  [1546214400]=>
  string(7) "2498.67"
  [1546300800]=>
  string(7) "2498.67"
  [1546387200]=>
  string(7) "2512.25"
  [1546473600]=>
  string(6) "2516.4"
  [1546560000]=>
  string(7) "2576.41"
  [1546819200]=>
  string(7) "2611.58"
  [1546905600]=>
  string(7) "2644.93"
  [1546992000]=>
  string(6) "2670.9"
  [1547078400]=>
  string(7) "2677.32"
  [1547164800]=>
  string(7) "2667.36"
  [1547424000]=>
  string(7) "2677.52"
  [1547510400]=>
  string(7) "2685.79"
  [1547596800]=>
  string(7) "2685.12"
  [1547683200]=>
  string(7) "2695.99"
  [1547769600]=>
  string(7) "2729.62"
  [1548028800]=>
  string(7) "2730.99"
  [1548115200]=>
  string(6) "2690.1"
  [1548201600]=>
  string(7) "2685.49"
  [1548288000]=>
  string(7) "2700.81"
  [1548374400]=>
  string(7) "2725.26"
  [1548633600]=>
  string(7) "2683.93"
  [1548720000]=>
  string(7) "2699.34"
  [1548806400]=>
  string(7) "2711.24"
  [1548892800]=>
  string(7) "2707.56"
  [1548979200]=>
  string(7) "2705.49"
  [1549238400]=>
  string(7) "2728.74"
  [1549324800]=>
  string(7) "2745.12"
  [1549411200]=>
  string(6) "2729.3"
  [1549497600]=>
  string(7) "2694.00"
  [1549584000]=>
  string(7) "2675.49"
  [1549843200]=>
  string(7) "2656.97"
  [1549929600]=>
  string(7) "2684.41"
  [1550016000]=>
  string(7) "2693.46"
  [1550102400]=>
  string(6) "2686.2"
  [1550188800]=>
  string(7) "2729.95"
  [1550448000]=>
  string(7) "2738.57"
  [1550534400]=>
  string(7) "2726.26"
  [1550620800]=>
  string(7) "2748.16"
  [1550707200]=>
  string(7) "2735.96"
  [1550793600]=>
  string(7) "2725.24"
  [1551052800]=>
  string(7) "2723.74"
  [1551139200]=>
  string(7) "2716.25"
  [1551225600]=>
  string(7) "2707.44"
  [1551312000]=>
  string(7) "2713.65"
  [1551398400]=>
  string(7) "2726.29"
  [1551657600]=>
  string(7) "2742.54"
  [1551744000]=>
  string(7) "2737.37"
  [1551830400]=>
  string(6) "2734.1"
  [1551916800]=>
  string(7) "2711.32"
  [1552003200]=>
  string(7) "2685.72"
  [1552262400]=>
  string(7) "2715.55"
  [1552348800]=>
  string(7) "2735.96"
  [1552435200]=>
  string(7) "2750.25"
  [1552521600]=>
  string(7) "2754.36"
  [1552608000]=>
  string(7) "2760.68"
  [1552867200]=>
  string(7) "2785.98"
  [1552953600]=>
  string(7) "2760.13"
  [1553040000]=>
  string(7) "2755.53"
  [1553126400]=>
  string(7) "2765.48"
  [1553212800]=>
  string(7) "2713.98"
  [1553472000]=>
  string(6) "2412.9"
  [1553558400]=>
  string(7) "2422.61"
  [1553644800]=>
  string(7) "2412.01"
  [1553731200]=>
  string(7) "2424.97"
  [1553817600]=>
  string(7) "2727.59"
  [1554076800]=>
  string(7) "2773.15"
  [1554163200]=>
  string(7) "2772.97"
  [1554249600]=>
  string(7) "2775.21"
  [1554336000]=>
  string(7) "2777.89"
  [1554422400]=>
  string(7) "2806.16"
  [1554681600]=>
  string(6) "2802.3"
  [1554768000]=>
  string(7) "2787.68"
  [1554854400]=>
  string(7) "2787.63"
  [1554940800]=>
  string(7) "2791.34"
  [1555027200]=>
  string(7) "2789.48"
  [1555286400]=>
  string(7) "2776.22"
  [1555372800]=>
  string(7) "2786.71"
  [1555459200]=>
  string(7) "2785.92"
  [1555545600]=>
  string(7) "2791.29"
  [1555977600]=>
  string(7) "2854.95"
  [1556064000]=>
  string(7) "2829.77"
  [1556150400]=>
  string(7) "2813.03"
  [1556236800]=>
  string(7) "2808.75"
  [1556496000]=>
  string(7) "2799.19"
  [1556582400]=>
  string(7) "2756.11"
  [1556755200]=>
  string(7) "2712.32"
  [1556841600]=>
  string(7) "2738.74"
  [1557100800]=>
  string(6) "2716.8"
  [1557187200]=>
  string(7) "2682.64"
  [1557360000]=>
  string(7) "2684.86"
  [1557446400]=>
  string(7) "2683.79"
  [1557705600]=>
  string(7) "2648.07"
  [1557792000]=>
  string(7) "2677.69"
  [1557878400]=>
  string(7) "2682.83"
  [1557964800]=>
  string(7) "2700.88"
  [1558051200]=>
  string(7) "2685.06"
  [1558310400]=>
  string(7) "2676.95"
  [1558396800]=>
  string(7) "2691.12"
  [1558483200]=>
  string(7) "2680.16"
  [1558569600]=>
  string(7) "2610.84"
  [1558656000]=>
  string(7) "2608.79"
  [1558915200]=>
  string(7) "2606.21"
  [1559001600]=>
  string(7) "2599.91"
  [1559088000]=>
  string(7) "2588.22"
  [1559260800]=>
  string(7) "2574.21"
  [1559520000]=>
  string(7) "2609.09"
  [1559606400]=>
  string(7) "2625.49"
  [1559692800]=>
  string(7) "2622.64"
  [1559779200]=>
  string(7) "2619.05"
  [1559865600]=>
  string(7) "2629.87"
  [1560211200]=>
  string(7) "2624.73"
  [1560297600]=>
  string(7) "2588.71"
  [1560384000]=>
  string(7) "2608.57"
  [1560470400]=>
  string(7) "2578.09"
  [1560729600]=>
  string(7) "2582.98"
  [1560816000]=>
  string(7) "2615.89"
  [1560902400]=>
  string(7) "2618.27"
  [1560988800]=>
  string(7) "2646.09"
  [1561075200]=>
  string(7) "2642.14"
  [1561334400]=>
  string(7) "2636.19"
  [1561420800]=>
  string(7) "2620.35"
  [1561507200]=>
  string(7) "2641.13"
  [1561593600]=>
  string(7) "2648.42"
  [1561680000]=>
  string(7) "2664.56"
  [1561939200]=>
  string(7) "2684.18"
  [1562025600]=>
  string(6) "2663.2"
  [1562112000]=>
  string(7) "2667.18"
  [1562198400]=>
  string(6) "2665.4"
  [1562284800]=>
  string(7) "2667.13"
  [1562544000]=>
  string(7) "2666.88"
  [1562630400]=>
  string(7) "2652.96"
  [1562716800]=>
  string(7) "2669.68"
  [1562803200]=>
  string(7) "2650.42"
  [1562889600]=>
  string(7) "2661.11"
  [1563148800]=>
  string(7) "2646.67"
  [1563235200]=>
  string(7) "2623.48"
  [1563321600]=>
  string(7) "2591.13"
  [1563408000]=>
  string(7) "2580.16"
  [1563494400]=>
  string(7) "2585.14"
  [1563753600]=>
  string(7) "2592.39"
  [1563840000]=>
  string(7) "2613.96"
  [1563926400]=>
  string(6) "2625.8"
  [1564012800]=>
  string(7) "2618.38"
  [1564099200]=>
  string(7) "2608.69"
  [1564358400]=>
  string(7) "2586.59"
  [1564444800]=>
  string(7) "2617.57"
  [1564531200]=>
  string(6) "2623.5"
  [1564617600]=>
  string(7) "2571.94"
  [1564704000]=>
  string(7) "2509.27"
  [1564963200]=>
  string(6) "2437.1"
  [1565049600]=>
  string(7) "2445.01"
  [1565136000]=>
  string(6) "2433.7"
  [1565222400]=>
  string(7) "2449.09"
  [1565308800]=>
  string(7) "2436.15"
  [1565568000]=>
  string(7) "2413.83"
  [1565654400]=>
  string(7) "2424.47"
  [1565740800]=>
  string(7) "2384.64"
  [1565913600]=>
  string(7) "2397.29"
  [1566172800]=>
  string(7) "2415.64"
  [1566259200]=>
  string(7) "2402.46"
  [1566345600]=>
  string(7) "2415.97"
  [1566432000]=>
  string(7) "2420.16"
  [1566518400]=>
  string(7) "2393.97"
  [1566777600]=>
  string(7) "2400.25"
  [1566864000]=>
  string(7) "2401.43"
  [1566950400]=>
  string(7) "2409.53"
  [1567036800]=>
  string(7) "2425.42"
  [1567123200]=>
  string(7) "2431.54"
  [1567382400]=>
  string(7) "2428.53"
  [1567468800]=>
  string(6) "2408.1"
  [1567555200]=>
  string(7) "2425.99"
  [1567641600]=>
  string(7) "2447.79"
  [1567728000]=>
  string(7) "2444.36"
  [1567987200]=>
  string(6) "2459.5"
  [1568073600]=>
  string(7) "2480.63"
  [1568160000]=>
  string(6) "2489.9"
  [1568246400]=>
  string(7) "2485.44"
  [1568332800]=>
  string(6) "2504.2"
  [1568592000]=>
  string(6) "2508.8"
  [1568678400]=>
  string(7) "2500.17"
  [1568764800]=>
  string(7) "2512.15"
  [1568851200]=>
  string(7) "2506.18"
  [1568937600]=>
  string(7) "2502.54"
  [1569196800]=>
  string(7) "2494.21"
  [1569283200]=>
  string(7) "2482.54"
  [1569369600]=>
  string(7) "2473.94"
  [1569456000]=>
  string(6) "2479.7"
  [1569542400]=>
  string(4) "2487"
  [1569801600]=>
  string(7) "2490.32"
  [1569888000]=>
  string(4) "2469"
  [1569974400]=>
  string(7) "2432.38"
  [1570060800]=>
  string(7) "2440.65"
  [1570147200]=>
  string(7) "2459.97"
  [1570406400]=>
  string(7) "2458.44"
  [1570492800]=>
  string(6) "2429.3"
  [1570579200]=>
  string(7) "2428.65"
  [1570665600]=>
  string(7) "2437.44"
  [1570752000]=>
  string(6) "2463.6"
  [1571011200]=>
  string(7) "2455.66"
  [1571097600]=>
  string(7) "2472.52"
  [1571184000]=>
  string(7) "2463.42"
  [1571270400]=>
  string(7) "2460.62"
  [1571356800]=>
  string(7) "2465.68"
  [1571616000]=>
  string(7) "2482.42"
  [1571702400]=>
  string(7) "2478.76"
  [1571788800]=>
  string(7) "2474.05"
  [1571875200]=>
  string(7) "2476.71"
  [1571961600]=>
  string(6) "2481.9"
  [1572220800]=>
  string(7) "2477.02"
  [1572307200]=>
  string(7) "2475.89"
  [1572393600]=>
  string(6) "2470.2"
  [1572480000]=>
  string(7) "2463.03"
  [1572825600]=>
  string(7) "2493.89"
  [1572912000]=>
  string(7) "2508.27"
  [1572998400]=>
  string(7) "2519.21"
  [1573084800]=>
  string(7) "2550.39"
  [1573171200]=>
  string(7) "2540.78"
  [1573516800]=>
  string(7) "2533.84"
  [1573603200]=>
  string(7) "2526.45"
  [1573689600]=>
  string(7) "2521.09"
  [1573776000]=>
  string(7) "2524.45"
  [1574035200]=>
  string(6) "2519.7"
  [1574121600]=>
  string(4) "2515"
  [1574208000]=>
  string(6) "2512.2"
  [1574294400]=>
  string(6) "2509.4"
  [1574380800]=>
  string(7) "2523.86"
  [1574640000]=>
  string(7) "2529.28"
  [1574726400]=>
  string(7) "2527.11"
  [1574812800]=>
  string(7) "2538.25"
  [1574899200]=>
  string(7) "2537.69"
  [1574985600]=>
  string(7) "2527.91"
  [1575244800]=>
  string(7) "2512.17"
  [1575331200]=>
  string(7) "2489.43"
  [1575417600]=>
  string(7) "2503.66"
  [1575504000]=>
  string(7) "2515.09"
  [1575590400]=>
  string(6) "2529.2"
  [1575849600]=>
  string(6) "2527.8"
  [1575936000]=>
  string(7) "2518.98"
  [1576022400]=>
  string(7) "2520.21"
  [1576108800]=>
  string(6) "2530.3"
  [1576195200]=>
  string(7) "2544.33"
  [1576454400]=>
  string(7) "2562.54"
  [1576540800]=>
  string(7) "2557.98"
  [1576627200]=>
  string(7) "2552.86"
  [1576713600]=>
  string(7) "2560.16"
  [1576800000]=>
  string(7) "2566.66"
  [1577059200]=>
  string(7) "2565.98"
  [1577145600]=>
  string(7) "2565.88"
  [1577404800]=>
  string(7) "2569.49"
  [1577664000]=>
  string(7) "2566.64"
  [1577750400]=>
  string(7) "2568.86"
  [1577923200]=>
  string(7) "2578.07"
  [1578009600]=>
  string(7) "2574.48"
  [1578268800]=>
  string(7) "2566.67"
  [1578355200]=>
  string(7) "2566.06"
  [1578441600]=>
  string(6) "2568.7"
  [1578528000]=>
  string(7) "2564.69"
  [1578614400]=>
  string(7) "2561.34"
  [1578873600]=>
  string(7) "2568.01"
  [1578960000]=>
  string(6) "2568.9"
  [1579046400]=>
  string(6) "2575.4"
  [1579132800]=>
  string(7) "2580.95"
  [1579219200]=>
  string(7) "2590.97"
  [1579478400]=>
  string(7) "2592.87"
  [1579564800]=>
  string(7) "2588.18"
  [1579651200]=>
  string(7) "2583.51"
  [1579737600]=>
  string(7) "2572.76"
  [1579824000]=>
  string(7) "2571.94"
  [1580083200]=>
  string(7) "2543.16"
  [1580169600]=>
  string(4) "2545"
  [1580256000]=>
  string(7) "2542.04"
  [1580342400]=>
  string(6) "2537.4"
  [1580428800]=>
  string(7) "2518.01"
  [1580688000]=>
  string(7) "2525.79"
  [1580774400]=>
  string(7) "2548.57"
  [1580860800]=>
  string(7) "2574.21"
  [1580947200]=>
  string(7) "2576.64"
  [1581033600]=>
  string(7) "2554.48"
  [1581292800]=>
  string(7) "2557.04"
  [1581379200]=>
  string(6) "2573.1"
  [1581465600]=>
  string(7) "2590.48"
  [1581552000]=>
  string(7) "2585.06"
  [1581638400]=>
  string(7) "2591.08"
  [1581897600]=>
  string(7) "2589.61"
  [1582070400]=>
  string(7) "2587.23"
  [1582156800]=>
  string(7) "2597.76"
  [1582243200]=>
  string(7) "2583.85"
  [1582502400]=>
  string(7) "2516.95"
  [1582588800]=>
  string(7) "2478.75"
  [1582675200]=>
  string(7) "2448.66"
  [1582761600]=>
  string(6) "2377.6"
  [1582848000]=>
  string(7) "2360.56"
  [1583107200]=>
  string(7) "2381.35"
  [1583193600]=>
  string(7) "2371.56"
  [1583280000]=>
  string(7) "2393.12"
  [1583366400]=>
  string(7) "2328.59"
  [1583452800]=>
  string(7) "2287.44"
  [1583712000]=>
  string(7) "2139.09"
  [1583798400]=>
  string(7) "2177.74"
  [1583884800]=>
  string(7) "2090.99"
  [1583971200]=>
  string(7) "1917.44"
  [1584057600]=>
  string(7) "1996.66"
  [1584316800]=>
  string(7) "1850.44"
  [1584403200]=>
  string(7) "1867.89"
  [1584489600]=>
  string(6) "1767.7"
  [1584576000]=>
  string(7) "1790.51"
  [1584662400]=>
  string(7) "1765.56"
  [1584921600]=>
  string(7) "1701.46"
  [1585008000]=>
  string(7) "1839.66"
  [1585094400]=>
  string(7) "1859.59"
  [1585180800]=>
  string(7) "1920.08"
  [1585267200]=>
  string(7) "1855.56"
  [1585526400]=>
  string(7) "1880.97"
  [1585612800]=>
  string(6) "1903.7"
  [1585699200]=>
  string(7) "1834.05"
  [1585785600]=>
  string(7) "1843.66"
  [1585872000]=>
  string(7) "1818.11"
  [1586131200]=>
  string(7) "1907.82"
  [1586217600]=>
  string(7) "1955.52"
  [1586304000]=>
  string(7) "1970.11"
  [1586390400]=>
  string(7) "2025.55"
  [1586822400]=>
  string(7) "2002.27"
  [1586908800]=>
  string(6) "1927.4"
  [1586995200]=>
  string(7) "1904.81"
  [1587081600]=>
  string(7) "1972.26"
  [1587340800]=>
  string(7) "1962.62"
  [1587427200]=>
  string(7) "1919.62"
  [1587513600]=>
  string(7) "1935.09"
  [1587600000]=>
  string(7) "1953.37"
  [1587686400]=>
  string(7) "1943.19"
  [1587945600]=>
  string(7) "1987.67"
  [1588032000]=>
  string(7) "2007.74"
  [1588118400]=>
  string(7) "2077.44"
  [1588204800]=>
  string(7) "2018.78"
  [1588550400]=>
  string(7) "1940.98"
  [1588636800]=>
  string(7) "1946.64"
  [1588723200]=>
  string(7) "1944.94"
  [1588809600]=>
  string(7) "1961.28"
  [1589155200]=>
  string(7) "1986.22"
  [1589241600]=>
  string(7) "1953.69"
  [1589328000]=>
  string(7) "1889.45"
  [1589414400]=>
  string(7) "1886.04"
  [1589500800]=>
  string(7) "1904.98"
  [1589760000]=>
  string(7) "1990.13"
  [1589846400]=>
  string(7) "1963.13"
  [1589932800]=>
  string(7) "1989.31"
  [1590105600]=>
  string(7) "1980.35"
  [1590364800]=>
  string(7) "2000.55"
  [1590451200]=>
  string(7) "2066.81"
  [1590537600]=>
  string(7) "2118.61"
  [1590624000]=>
  string(7) "2137.98"
  [1590710400]=>
  string(7) "2098.05"
  [1591056000]=>
  string(7) "2187.43"
  [1591142400]=>
  string(6) "2258.4"
  [1591228800]=>
  string(7) "2265.69"
  [1591315200]=>
  string(7) "2346.11"
  [1591574400]=>
  string(7) "2387.83"
  [1591660800]=>
  string(6) "2316.2"
  [1591747200]=>
  string(7) "2265.81"
  [1591833600]=>
  string(7) "2151.33"
  [1591920000]=>
  string(7) "2174.75"
  [1592179200]=>
  string(7) "2171.56"
  [1592265600]=>
  string(7) "2222.64"
  [1592352000]=>
  string(7) "2198.08"
  [1592438400]=>
  string(7) "2190.46"
  [1592524800]=>
  string(7) "2191.22"
  [1592784000]=>
  string(7) "2187.79"
  [1592870400]=>
  string(7) "2211.66"
  [1592956800]=>
  string(7) "2142.62"
  [1593043200]=>
  string(7) "2141.02"
  [1593129600]=>
  string(7) "2120.95"
  [1593388800]=>
  string(7) "2151.52"
  [1593475200]=>
  string(7) "2154.05"
  [1593561600]=>
  string(6) "2153.6"
  [1593648000]=>
  string(7) "2180.82"
  [1593734400]=>
  string(7) "2175.62"
  [1593993600]=>
  string(7) "2202.63"
  [1594080000]=>
  string(6) "2166.5"
  [1594166400]=>
  string(7) "2150.37"
  [1594252800]=>
  string(7) "2103.58"
  [1594339200]=>
  string(7) "2133.21"
  [1594598400]=>
  string(6) "2137.2"
  [1594771200]=>
  string(7) "2187.31"
  [1594857600]=>
  string(7) "2194.66"
  [1594944000]=>
  string(7) "2183.02"
  [1595203200]=>
  string(7) "2183.76"
  [1595289600]=>
  string(7) "2224.58"
  [1595376000]=>
  string(7) "2213.08"
  [1595462400]=>
  string(7) "2222.71"
  [1595548800]=>
  string(7) "2208.25"
  [1595808000]=>
  string(7) "2201.06"
  [1595894400]=>
  string(7) "2202.58"
  [1595980800]=>
  string(7) "2244.07"
  [1596067200]=>
  string(7) "2213.91"
  [1596153600]=>
  string(6) "2199.9"
  [1596412800]=>
  string(6) "2215.8"
  [1596499200]=>
  string(7) "2227.49"
  [1596585600]=>
  string(7) "2255.94"
  [1596672000]=>
  string(6) "2247.5"
  [1596758400]=>
  string(7) "2252.32"
  [1597017600]=>
  string(7) "2279.87"
  [1597104000]=>
  string(7) "2316.69"
  [1597190400]=>
  string(7) "2316.45"
  [1597276800]=>
  string(6) "2312.2"
  [1597363200]=>
  string(7) "2301.57"
  [1597622400]=>
  string(6) "2290.1"
  [1597708800]=>
  string(7) "2283.91"
  [1597795200]=>
  string(7) "2276.67"
  [1597881600]=>
  string(7) "2259.21"
  [1597968000]=>
  string(7) "2258.88"
  [1598227200]=>
  string(7) "2292.72"
  [1598313600]=>
  string(7) "2295.45"
  [1598400000]=>
  string(6) "2311.2"
  [1598486400]=>
  string(7) "2327.57"
  [1598572800]=>
  string(6) "2332.3"
  [1598832000]=>
  string(7) "2307.68"
  [1598918400]=>
  string(7) "2297.98"
  [1599004800]=>
  string(7) "2329.49"
  [1599091200]=>
  string(6) "2320.4"
  [1599177600]=>
  string(7) "2307.11"
  [1599436800]=>
  string(7) "2321.21"
  [1599523200]=>
  string(7) "2300.79"
  [1599609600]=>
  string(7) "2315.91"
  [1599696000]=>
  string(7) "2303.63"
  [1599782400]=>
  string(6) "2301.7"
  [1600041600]=>
  string(7) "2316.76"
  [1600128000]=>
  string(7) "2325.67"
  [1600214400]=>
  string(7) "2331.97"
  [1600300800]=>
  string(7) "2331.33"
  [1600387200]=>
  string(7) "2305.49"
  [1600646400]=>
  string(7) "2233.06"
  [1600732800]=>
  string(7) "2247.05"
  [1600819200]=>
  string(7) "2231.73"
  [1600905600]=>
  string(7) "2216.59"
  [1600992000]=>
  string(7) "2219.21"
  [1601251200]=>
  string(7) "2264.27"
  [1601337600]=>
  string(6) "2250.7"
  [1601424000]=>
  string(7) "2265.12"
  [1601510400]=>
  string(7) "2262.63"
  [1601596800]=>
  string(6) "2269.9"
  [1601856000]=>
  string(7) "2318.27"
  [1601942400]=>
  string(7) "2330.66"
  [1602028800]=>
  string(7) "2351.81"
  [1602115200]=>
  string(7) "2375.36"
  [1602201600]=>
  string(7) "2385.52"
  [1602460800]=>
  string(7) "2388.83"
  [1602547200]=>
  string(7) "2368.46"
  [1602633600]=>
  string(7) "2356.07"
  [1602720000]=>
  string(4) "2326"
  [1602806400]=>
  string(7) "2328.88"
  [1603065600]=>
  string(7) "2327.48"
  [1603152000]=>
  string(6) "2336.6"
  [1603238400]=>
  string(7) "2320.29"
  [1603324800]=>
  string(6) "2319.2"
  [1603411200]=>
  string(7) "2356.72"
  [1603670400]=>
  string(7) "2300.39"
  [1603756800]=>
  string(7) "2262.23"
  [1603843200]=>
  string(7) "2180.62"
  [1603929600]=>
  string(7) "2191.89"
  [1604016000]=>
  string(7) "2205.83"
  [1604275200]=>
  string(6) "2250.9"
  [1604361600]=>
  string(7) "2296.39"
  [1604448000]=>
  string(7) "2284.49"
  [1604534400]=>
  string(7) "2317.38"
  [1604620800]=>
  string(7) "2314.26"
  [1604880000]=>
  string(6) "2496.6"
  [1604966400]=>
  string(7) "2553.36"
  [1605139200]=>
  string(7) "2516.19"
  [1605225600]=>
  string(7) "2538.51"
  [1605484800]=>
  string(7) "2620.61"
  [1605571200]=>
  string(7) "2621.59"
  [1605657600]=>
  string(7) "2606.74"
  [1605744000]=>
  string(7) "2589.93"
  [1605830400]=>
  string(7) "2580.22"
  [1606089600]=>
  string(6) "2608.7"
  [1606176000]=>
  string(7) "2675.71"
  [1606262400]=>
  string(7) "2660.72"
  [1606348800]=>
  string(6) "2660.2"
  [1606435200]=>
  string(7) "2676.24"
  [1606694400]=>
  string(7) "2633.34"
  [1606780800]=>
  string(7) "2671.32"
  [1606867200]=>
  string(7) "2663.44"
  [1606953600]=>
  string(7) "2675.71"
  [1607040000]=>
  string(7) "2721.54"
  [1607299200]=>
  string(7) "2694.31"
  [1607385600]=>
  string(6) "2700.7"
  [1607472000]=>
  string(7) "2713.62"
  [1607558400]=>
  string(7) "2691.98"
  [1607644800]=>
  string(6) "2670.7"
  [1607904000]=>
  string(6) "2676.4"
  [1607990400]=>
  string(6) "2697.5"
  [1608076800]=>
  string(7) "2691.51"
  [1608163200]=>
  string(4) "2691"
  [1608249600]=>
  string(7) "2670.34"
  [1608508800]=>
  string(7) "2634.69"
  [1608595200]=>
  string(7) "2642.59"
  [1608681600]=>
  string(7) "2668.52"
  [1608768000]=>
  string(7) "2673.49"
  [1609113600]=>
  string(6) "2685.5"
  [1609200000]=>
  string(6) "2683.3"
  [1609286400]=>
  string(7) "2688.88"
  [1609372800]=>
  string(6) "2683.2"
  [1609718400]=>
  string(6) "2677.1"
  [1609804800]=>
  string(7) "2694.51"
  [1609891200]=>
  string(7) "2743.15"
  [1609977600]=>
  string(7) "2768.01"
  [1610064000]=>
  string(7) "2797.15"
  [1610323200]=>
  string(7) "2783.82"
  [1610409600]=>
  string(7) "2799.29"
  [1610496000]=>
  string(7) "2784.42"
  [1610582400]=>
  string(7) "2801.42"
  [1610668800]=>
  string(7) "2778.44"
  [1610928000]=>
  string(6) "2793.3"
  [1611014400]=>
  string(7) "2782.45"
  [1611100800]=>
  string(7) "2790.39"
  [1611187200]=>
  string(7) "2771.55"
  [1611273600]=>
  string(7) "2753.77"
  [1611532800]=>
  string(7) "2725.66"
  [1611619200]=>
  string(7) "2739.26"
  [1611705600]=>
  string(7) "2707.31"
  [1611792000]=>
  string(7) "2711.84"
  [1611878400]=>
  string(7) "2703.04"
  [1612137600]=>
  string(7) "2731.65"
  [1612224000]=>
  string(7) "2761.42"
  [1612310400]=>
  string(6) "2785.7"
  [1612396800]=>
  string(7) "2816.12"
  [1612483200]=>
  string(7) "2848.61"
  [1612742400]=>
  string(7) "2874.83"
  [1612828800]=>
  string(7) "2874.18"
  [1612915200]=>
  string(7) "2871.38"
  [1613001600]=>
  string(4) "2877"
  [1613088000]=>
  string(7) "2876.79"
  [1613347200]=>
  string(6) "2903.8"
  [1613433600]=>
  string(7) "2901.86"
  [1613520000]=>
  string(6) "2870.5"
  [1613606400]=>
  string(6) "2843.1"
  [1613692800]=>
  string(7) "2861.91"
  [1613952000]=>
  string(7) "2892.79"
  [1614038400]=>
  string(7) "2899.96"
  [1614124800]=>
  string(7) "2930.82"
  [1614211200]=>
  string(7) "2932.16"
  [1614297600]=>
  string(7) "2891.55"
  [1614556800]=>
  string(7) "2973.51"
  [1614643200]=>
  string(7) "2964.76"
  [1614729600]=>
  string(7) "2971.68"
  [1614816000]=>
  string(7) "2950.13"
  [1614902400]=>
  string(7) "2984.67"
  [1615161600]=>
  string(7) "3045.87"
  [1615248000]=>
  string(7) "3044.54"
  [1615334400]=>
  string(7) "3050.83"
  [1615420800]=>
  string(7) "3053.07"
  [1615507200]=>
  string(7) "3076.87"
  [1615766400]=>
  string(7) "3085.94"
  [1615852800]=>
  string(7) "3086.92"
  [1615939200]=>
  string(7) "3094.74"
  [1616025600]=>
  string(7) "3080.87"
  [1616112000]=>
  string(7) "3052.37"
  [1616371200]=>
  string(7) "3044.73"
  [1616457600]=>
  string(7) "3010.49"
  [1616544000]=>
  string(7) "3022.15"
  [1616630400]=>
  string(7) "3026.99"
  [1616716800]=>
  string(7) "3054.47"
  [1616976000]=>
  string(7) "3059.77"
  [1617062400]=>
  string(7) "3086.45"
  [1617148800]=>
  string(7) "3058.51"
  [1617235200]=>
  string(7) "3087.21"
  [1617667200]=>
  string(7) "3118.78"
  [1617753600]=>
  string(7) "3109.85"
  [1617840000]=>
  string(6) "3118.9"
  [1617926400]=>
  string(6) "3123.7"
  [1618185600]=>
  string(7) "3127.28"
  [1618272000]=>
  string(7) "3122.36"
  [1618358400]=>
  string(7) "3125.49"
  [1618444800]=>
  string(7) "3137.79"
  [1618531200]=>
  string(7) "3158.75"
  [1618790400]=>
  string(7) "3150.98"
  [1618876800]=>
  string(6) "3098.8"
  [1618963200]=>
  string(6) "3116.8"
  [1619049600]=>
  string(6) "3125.5"
  [1619136000]=>
  string(7) "3151.75"
  [1619395200]=>
  string(6) "3173.9"
  [1619481600]=>
  string(7) "3164.68"
  [1619568000]=>
  string(7) "3160.21"
  [1619654400]=>
  string(7) "3162.52"
  [1619740800]=>
  string(7) "3141.12"
  [1620000000]=>
  string(7) "3170.25"
  [1620086400]=>
  string(7) "3163.23"
  [1620172800]=>
  string(7) "3191.26"
  [1620259200]=>
  string(7) "3211.73"
  [1620345600]=>
  string(7) "3248.57"
  [1620604800]=>
  string(7) "3254.79"
  [1620691200]=>
  string(7) "3191.43"
  [1620777600]=>
  string(7) "3159.83"
  [1620950400]=>
  string(7) "3214.78"
  [1621209600]=>
  string(6) "3204.4"
  [1621296000]=>
  string(7) "3212.92"
  [1621382400]=>
  string(7) "3179.96"
  [1621468800]=>
  string(7) "3189.31"
  [1621555200]=>
  string(7) "3187.05"
  [1621900800]=>
  string(7) "3199.57"
  [1621987200]=>
  string(7) "3216.63"
  [1622073600]=>
  string(7) "3228.81"
  [1622160000]=>
  string(7) "3232.41"
  [1622419200]=>
  string(7) "3226.81"
  [1622505600]=>
  string(7) "3262.79"
  [1622592000]=>
  string(7) "3260.33"
  [1622678400]=>
  string(7) "3273.38"
  [1622764800]=>
  string(7) "3288.89"
  [1623024000]=>
  string(6) "3270.6"
  [1623110400]=>
  string(7) "3271.03"
  [1623196800]=>
  string(7) "3257.87"
  [1623283200]=>
  string(7) "3251.97"
  [1623369600]=>
  string(7) "3268.01"
  [1623628800]=>
  string(7) "3266.35"
  [1623715200]=>
  string(7) "3262.02"
  [1623801600]=>
  string(7) "3254.06"
  [1623888000]=>
  string(7) "3222.03"
  [1623974400]=>
  string(7) "3158.24"
  [1624233600]=>
  string(7) "3190.01"
  [1624320000]=>
  string(7) "3196.27"
  [1624406400]=>
  string(7) "3187.96"
  [1624492800]=>
  string(7) "3197.19"
  [1624579200]=>
  string(6) "3220.7"
  [1624838400]=>
  string(7) "3190.01"
  [1624924800]=>
  string(7) "3193.51"
  [1625011200]=>
  string(7) "3190.82"
  [1625097600]=>
  string(7) "3224.81"
  [1625184000]=>
  string(7) "3229.66"
  [1625443200]=>
  string(7) "3245.53"
  [1625529600]=>
  string(7) "3217.03"
  [1625616000]=>
  string(7) "3216.56"
  [1625702400]=>
  string(7) "3168.45"
  [1625788800]=>
  string(7) "3216.42"
  [1626048000]=>
  string(7) "3212.55"
  [1626134400]=>
  string(7) "3190.97"
  [1626307200]=>
  string(7) "3159.81"
  [1626393600]=>
  string(7) "3139.49"
  [1626652800]=>
  string(7) "3068.34"
  [1626739200]=>
  string(7) "3099.64"
  [1626825600]=>
  string(7) "3165.19"
  [1626912000]=>
  string(6) "3162.9"
  [1626998400]=>
  string(7) "3169.81"
  [1627257600]=>
  string(7) "3188.89"
  [1627344000]=>
  string(7) "3171.62"
}
    $lastValT1794.1    $yearsToDate14.586301369863    $perfCumulVL76.780558497297    $perfAnnuaVL:0.039832733694684    end($ValuesByDate) :3171.62    reset($ValuesByDate) :1794.1    $perfANP1::  1.767805584973    $perfANP2::  0.068557475582269   
Performance au 27/07/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(29/12/2006)
Valeur Intrinsèque I 18.2 % 44.1 % 31.4 % 83.4 % 4 %
MSCI World € Divendes Réinvestis 19 % 34.1 % 82.8 % 243.5 % 8 %

Historique des valeurs liquidatives

Performances calendaires