Reporting

Documentation

Abonnez-vous au reporting

Fourpoints Mondrian

FOURPOINTS Mondrian est un fonds de fonds dont l’objectif de gestion est d’obtenir une performance annuelle nette de frais de gestion supérieure à 4 % à un horizon de 3 ans par la gestion discrétionnaire de l’allocation et de l’exposition du portefeuille aux différentes classes d’actifs.

La gestion s’effectue de façon discrétionnaire et repose sur l’anticipation de l’évolution des différents marchés (actions, obligations…). Le gérant peut investir sur toutes les zones géographiques, tous les secteurs ou style de gestion.

Le gérant recherche en permanence des opportunités de marché et reste flexible sur l’ensemble du portefeuille sans contrainte d’exposition minimum.

Le gérant peut gérer le portefeuille avec un biais actions ou taux, mais conserve toute latitude, en cas d’anticipation défavorable, de réduire à 0 % ses expositions aux marchés d’actions ou de taux afin de privilégier des stratégies décorrélées de ces marchés.

Les investissements étant majoritairement réalisés au travers d’OPCVM sélectionnés,  ou en direct (max 49%).

 

Caractéristiques

FR0010905661
Fonds Commun de Placement (FCP) de droit français
Assurance Vie
Euro
UCITS IV
5 ans
18/06/2010
quotidienne
Caceis Bank
10h30
J+3
1 part
0,0001 part
OFIMOND FP
capitalisation
FOURPOINTS IM
2,5 % HT maximum
0.0 % HT
1.6 % TTC
12% de la performance au-delà de 4% annualisés

Performances


array(840) {
  [1528761600]=>
  string(6) "107.48"
  [1528848000]=>
  string(6) "107.49"
  [1528934400]=>
  string(6) "107.93"
  [1529020800]=>
  string(6) "107.78"
  [1529280000]=>
  string(6) "107.46"
  [1529366400]=>
  string(6) "107.19"
  [1529452800]=>
  string(6) "107.25"
  [1529539200]=>
  string(6) "106.89"
  [1529625600]=>
  string(6) "107.23"
  [1529884800]=>
  string(6) "106.68"
  [1529971200]=>
  string(6) "106.64"
  [1530057600]=>
  string(6) "106.67"
  [1530144000]=>
  string(6) "106.65"
  [1530230400]=>
  string(6) "106.72"
  [1530489600]=>
  string(5) "106.5"
  [1530576000]=>
  string(6) "106.61"
  [1530662400]=>
  string(6) "106.79"
  [1530748800]=>
  string(6) "106.84"
  [1530835200]=>
  string(6) "106.95"
  [1531094400]=>
  string(6) "107.17"
  [1531180800]=>
  string(6) "107.28"
  [1531267200]=>
  string(6) "106.96"
  [1531353600]=>
  string(5) "107.1"
  [1531440000]=>
  string(6) "107.28"
  [1531699200]=>
  string(6) "107.16"
  [1531785600]=>
  string(6) "107.24"
  [1531872000]=>
  string(6) "107.31"
  [1531958400]=>
  string(6) "107.25"
  [1532044800]=>
  string(6) "107.04"
  [1532304000]=>
  string(6) "106.94"
  [1532390400]=>
  string(6) "107.13"
  [1532476800]=>
  string(6) "107.28"
  [1532563200]=>
  string(5) "107.5"
  [1532649600]=>
  string(6) "107.51"
  [1532908800]=>
  string(6) "107.23"
  [1532995200]=>
  string(6) "107.16"
  [1533081600]=>
  string(6) "107.14"
  [1533168000]=>
  string(6) "107.11"
  [1533254400]=>
  string(6) "107.25"
  [1533513600]=>
  string(6) "107.29"
  [1533600000]=>
  string(6) "107.27"
  [1533686400]=>
  string(6) "107.22"
  [1533772800]=>
  string(6) "107.26"
  [1533859200]=>
  string(6) "107.13"
  [1534118400]=>
  string(6) "106.85"
  [1534204800]=>
  string(6) "107.07"
  [1534377600]=>
  string(6) "106.76"
  [1534464000]=>
  string(6) "106.73"
  [1534723200]=>
  string(6) "106.85"
  [1534809600]=>
  string(6) "106.84"
  [1534896000]=>
  string(6) "106.77"
  [1534982400]=>
  string(6) "106.83"
  [1535068800]=>
  string(6) "106.85"
  [1535328000]=>
  string(6) "107.02"
  [1535414400]=>
  string(6) "106.94"
  [1535500800]=>
  string(6) "107.06"
  [1535587200]=>
  string(6) "106.95"
  [1535673600]=>
  string(6) "106.85"
  [1535932800]=>
  string(6) "106.78"
  [1536019200]=>
  string(6) "106.76"
  [1536105600]=>
  string(6) "106.23"
  [1536192000]=>
  string(6) "105.99"
  [1536278400]=>
  string(6) "106.07"
  [1536537600]=>
  string(5) "106.1"
  [1536624000]=>
  string(6) "106.17"
  [1536710400]=>
  string(6) "106.22"
  [1536796800]=>
  string(6) "106.19"
  [1536883200]=>
  string(6) "106.38"
  [1537142400]=>
  string(6) "106.31"
  [1537228800]=>
  string(6) "106.42"
  [1537315200]=>
  string(6) "106.61"
  [1537401600]=>
  string(6) "106.57"
  [1537488000]=>
  string(6) "106.68"
  [1537747200]=>
  string(6) "106.43"
  [1537833600]=>
  string(6) "106.52"
  [1537920000]=>
  string(6) "106.65"
  [1538006400]=>
  string(6) "106.75"
  [1538092800]=>
  string(6) "106.75"
  [1538352000]=>
  string(6) "106.83"
  [1538438400]=>
  string(6) "106.65"
  [1538524800]=>
  string(6) "106.75"
  [1538611200]=>
  string(6) "106.22"
  [1538697600]=>
  string(6) "105.82"
  [1538956800]=>
  string(6) "105.58"
  [1539043200]=>
  string(6) "105.52"
  [1539129600]=>
  string(6) "104.66"
  [1539216000]=>
  string(6) "103.86"
  [1539302400]=>
  string(6) "104.11"
  [1539561600]=>
  string(6) "103.83"
  [1539648000]=>
  string(6) "104.39"
  [1539734400]=>
  string(6) "104.52"
  [1539820800]=>
  string(5) "104.2"
  [1539907200]=>
  string(6) "104.05"
  [1540166400]=>
  string(6) "103.91"
  [1540252800]=>
  string(6) "103.22"
  [1540339200]=>
  string(6) "102.88"
  [1540425600]=>
  string(6) "103.06"
  [1540512000]=>
  string(6) "102.74"
  [1540771200]=>
  string(6) "102.72"
  [1540857600]=>
  string(6) "102.69"
  [1540944000]=>
  string(6) "103.41"
  [1541116800]=>
  string(6) "103.72"
  [1541376000]=>
  string(6) "103.61"
  [1541462400]=>
  string(6) "103.72"
  [1541548800]=>
  string(6) "104.13"
  [1541635200]=>
  string(6) "104.19"
  [1541721600]=>
  string(3) "104"
  [1541980800]=>
  string(6) "103.67"
  [1542067200]=>
  string(6) "103.51"
  [1542153600]=>
  string(6) "103.31"
  [1542240000]=>
  string(6) "103.14"
  [1542326400]=>
  string(6) "102.92"
  [1542585600]=>
  string(6) "102.27"
  [1542672000]=>
  string(6) "101.46"
  [1542758400]=>
  string(6) "101.84"
  [1542844800]=>
  string(6) "101.78"
  [1542931200]=>
  string(6) "101.78"
  [1543190400]=>
  string(6) "102.14"
  [1543276800]=>
  string(6) "102.08"
  [1543363200]=>
  string(6) "102.41"
  [1543449600]=>
  string(6) "102.35"
  [1543536000]=>
  string(6) "102.34"
  [1543795200]=>
  string(6) "102.62"
  [1543881600]=>
  string(6) "101.89"
  [1543968000]=>
  string(6) "101.75"
  [1544054400]=>
  string(6) "100.99"
  [1544140800]=>
  string(6) "100.84"
  [1544400000]=>
  string(5) "100.4"
  [1544486400]=>
  string(6) "100.54"
  [1544572800]=>
  string(6) "101.00"
  [1544659200]=>
  string(6) "100.91"
  [1544745600]=>
  string(6) "100.61"
  [1545004800]=>
  string(5) "99.99"
  [1545091200]=>
  string(5) "99.81"
  [1545177600]=>
  string(5) "99.66"
  [1545264000]=>
  string(5) "99.14"
  [1545350400]=>
  string(5) "98.89"
  [1545609600]=>
  string(5) "98.57"
  [1545868800]=>
  string(5) "98.84"
  [1545955200]=>
  string(4) "99.1"
  [1546214400]=>
  string(5) "99.34"
  [1546387200]=>
  string(5) "99.38"
  [1546473600]=>
  string(5) "98.98"
  [1546560000]=>
  string(5) "99.64"
  [1546819200]=>
  string(5) "99.88"
  [1546905600]=>
  string(6) "100.24"
  [1546992000]=>
  string(6) "100.54"
  [1547078400]=>
  string(6) "100.52"
  [1547164800]=>
  string(6) "100.65"
  [1547424000]=>
  string(6) "100.51"
  [1547510400]=>
  string(5) "100.7"
  [1547596800]=>
  string(6) "100.96"
  [1547683200]=>
  string(6) "101.11"
  [1547769600]=>
  string(6) "101.64"
  [1548028800]=>
  string(6) "101.69"
  [1548115200]=>
  string(6) "101.43"
  [1548201600]=>
  string(6) "101.44"
  [1548288000]=>
  string(6) "101.63"
  [1548374400]=>
  string(6) "101.96"
  [1548633600]=>
  string(6) "101.66"
  [1548720000]=>
  string(5) "101.8"
  [1548806400]=>
  string(6) "101.98"
  [1548892800]=>
  string(6) "102.03"
  [1548979200]=>
  string(6) "101.99"
  [1549238400]=>
  string(6) "102.13"
  [1549324800]=>
  string(6) "102.47"
  [1549411200]=>
  string(5) "102.5"
  [1549497600]=>
  string(6) "102.00"
  [1549584000]=>
  string(6) "101.72"
  [1549843200]=>
  string(6) "101.96"
  [1549929600]=>
  string(6) "102.18"
  [1550016000]=>
  string(6) "102.37"
  [1550102400]=>
  string(6) "102.33"
  [1550188800]=>
  string(6) "102.63"
  [1550448000]=>
  string(6) "102.72"
  [1550534400]=>
  string(6) "102.72"
  [1550620800]=>
  string(6) "102.78"
  [1550707200]=>
  string(6) "102.75"
  [1550793600]=>
  string(5) "102.9"
  [1551052800]=>
  string(6) "102.96"
  [1551139200]=>
  string(6) "102.97"
  [1551225600]=>
  string(6) "102.91"
  [1551312000]=>
  string(6) "102.95"
  [1551398400]=>
  string(6) "103.18"
  [1551657600]=>
  string(6) "103.26"
  [1551744000]=>
  string(6) "103.27"
  [1551830400]=>
  string(6) "103.14"
  [1551916800]=>
  string(6) "103.02"
  [1552003200]=>
  string(5) "102.9"
  [1552262400]=>
  string(6) "103.14"
  [1552348800]=>
  string(6) "103.23"
  [1552435200]=>
  string(6) "103.36"
  [1552521600]=>
  string(6) "103.52"
  [1552608000]=>
  string(6) "103.64"
  [1552867200]=>
  string(6) "103.72"
  [1552953600]=>
  string(6) "103.77"
  [1553040000]=>
  string(6) "103.67"
  [1553126400]=>
  string(6) "103.79"
  [1553212800]=>
  string(6) "103.51"
  [1553472000]=>
  string(6) "103.38"
  [1553558400]=>
  string(6) "103.65"
  [1553644800]=>
  string(6) "103.57"
  [1553731200]=>
  string(6) "103.66"
  [1553817600]=>
  string(6) "103.84"
  [1554076800]=>
  string(6) "104.21"
  [1554163200]=>
  string(6) "104.26"
  [1554249600]=>
  string(6) "104.43"
  [1554336000]=>
  string(6) "104.45"
  [1554422400]=>
  string(6) "104.51"
  [1554681600]=>
  string(6) "104.39"
  [1554768000]=>
  string(6) "104.21"
  [1554854400]=>
  string(6) "104.37"
  [1554940800]=>
  string(6) "104.45"
  [1555027200]=>
  string(6) "104.52"
  [1555286400]=>
  string(6) "104.51"
  [1555372800]=>
  string(6) "104.57"
  [1555459200]=>
  string(6) "104.52"
  [1555545600]=>
  string(6) "104.58"
  [1555977600]=>
  string(6) "104.76"
  [1556064000]=>
  string(6) "104.85"
  [1556150400]=>
  string(6) "104.76"
  [1556236800]=>
  string(6) "104.79"
  [1556496000]=>
  string(6) "104.85"
  [1556582400]=>
  string(6) "104.77"
  [1556755200]=>
  string(6) "104.66"
  [1556841600]=>
  string(5) "104.8"
  [1557100800]=>
  string(6) "104.55"
  [1557187200]=>
  string(6) "104.34"
  [1557360000]=>
  string(6) "104.06"
  [1557446400]=>
  string(6) "104.08"
  [1557705600]=>
  string(6) "103.63"
  [1557792000]=>
  string(6) "103.87"
  [1557878400]=>
  string(6) "104.02"
  [1557964800]=>
  string(6) "104.31"
  [1558051200]=>
  string(6) "104.21"
  [1558310400]=>
  string(6) "103.97"
  [1558396800]=>
  string(6) "104.19"
  [1558483200]=>
  string(6) "104.08"
  [1558569600]=>
  string(6) "103.73"
  [1558656000]=>
  string(6) "103.89"
  [1558915200]=>
  string(6) "103.89"
  [1559001600]=>
  string(6) "103.81"
  [1559088000]=>
  string(6) "103.55"
  [1559260800]=>
  string(6) "103.43"
  [1559520000]=>
  string(6) "103.38"
  [1559606400]=>
  string(6) "103.54"
  [1559692800]=>
  string(6) "103.71"
  [1559779200]=>
  string(6) "103.64"
  [1559865600]=>
  string(6) "103.83"
  [1560211200]=>
  string(6) "104.17"
  [1560297600]=>
  string(6) "104.07"
  [1560384000]=>
  string(6) "104.23"
  [1560470400]=>
  string(6) "104.22"
  [1560729600]=>
  string(6) "104.29"
  [1560816000]=>
  string(6) "104.73"
  [1560902400]=>
  string(5) "104.7"
  [1560988800]=>
  string(6) "104.83"
  [1561075200]=>
  string(6) "104.68"
  [1561334400]=>
  string(5) "104.4"
  [1561420800]=>
  string(5) "104.3"
  [1561507200]=>
  string(6) "104.21"
  [1561593600]=>
  string(6) "104.24"
  [1561680000]=>
  string(6) "104.49"
  [1561939200]=>
  string(6) "104.75"
  [1562025600]=>
  string(6) "104.86"
  [1562112000]=>
  string(5) "105.2"
  [1562198400]=>
  string(6) "105.27"
  [1562284800]=>
  string(6) "105.18"
  [1562544000]=>
  string(6) "105.11"
  [1562630400]=>
  string(6) "105.04"
  [1562716800]=>
  string(6) "105.03"
  [1562803200]=>
  string(6) "105.02"
  [1562889600]=>
  string(6) "105.07"
  [1563148800]=>
  string(5) "105.1"
  [1563235200]=>
  string(5) "105.1"
  [1563321600]=>
  string(3) "105"
  [1563408000]=>
  string(6) "105.02"
  [1563494400]=>
  string(6) "105.05"
  [1563753600]=>
  string(6) "105.04"
  [1563840000]=>
  string(6) "105.25"
  [1563926400]=>
  string(5) "105.4"
  [1564012800]=>
  string(6) "105.36"
  [1564099200]=>
  string(6) "105.43"
  [1564358400]=>
  string(6) "105.38"
  [1564444800]=>
  string(6) "105.15"
  [1564531200]=>
  string(6) "105.07"
  [1564617600]=>
  string(5) "105.1"
  [1564704000]=>
  string(6) "104.79"
  [1564963200]=>
  string(6) "104.18"
  [1565049600]=>
  string(6) "104.17"
  [1565136000]=>
  string(6) "104.19"
  [1565222400]=>
  string(6) "104.53"
  [1565308800]=>
  string(6) "104.44"
  [1565568000]=>
  string(6) "104.17"
  [1565654400]=>
  string(6) "104.14"
  [1565740800]=>
  string(6) "103.74"
  [1565913600]=>
  string(6) "104.07"
  [1566172800]=>
  string(6) "104.22"
  [1566259200]=>
  string(6) "104.16"
  [1566345600]=>
  string(6) "104.37"
  [1566432000]=>
  string(6) "104.44"
  [1566518400]=>
  string(6) "104.17"
  [1566777600]=>
  string(6) "104.18"
  [1566864000]=>
  string(6) "104.28"
  [1566950400]=>
  string(5) "104.3"
  [1567036800]=>
  string(6) "104.48"
  [1567123200]=>
  string(6) "104.59"
  [1567382400]=>
  string(6) "104.64"
  [1567468800]=>
  string(6) "104.46"
  [1567555200]=>
  string(6) "104.64"
  [1567641600]=>
  string(6) "104.87"
  [1567728000]=>
  string(6) "104.84"
  [1567987200]=>
  string(5) "104.8"
  [1568073600]=>
  string(6) "104.68"
  [1568160000]=>
  string(6) "104.92"
  [1568246400]=>
  string(6) "105.03"
  [1568332800]=>
  string(6) "105.02"
  [1568592000]=>
  string(3) "105"
  [1568678400]=>
  string(6) "105.02"
  [1568764800]=>
  string(6) "105.04"
  [1568851200]=>
  string(6) "105.13"
  [1568937600]=>
  string(6) "105.18"
  [1569196800]=>
  string(6) "105.11"
  [1569283200]=>
  string(6) "104.98"
  [1569369600]=>
  string(6) "104.94"
  [1569456000]=>
  string(6) "105.05"
  [1569542400]=>
  string(6) "105.02"
  [1569801600]=>
  string(6) "105.12"
  [1569888000]=>
  string(6) "104.89"
  [1569974400]=>
  string(6) "104.46"
  [1570060800]=>
  string(6) "104.38"
  [1570147200]=>
  string(6) "104.64"
  [1570406400]=>
  string(6) "104.64"
  [1570492800]=>
  string(6) "104.36"
  [1570579200]=>
  string(6) "104.51"
  [1570665600]=>
  string(6) "104.67"
  [1570752000]=>
  string(6) "105.08"
  [1571011200]=>
  string(6) "105.04"
  [1571097600]=>
  string(6) "105.35"
  [1571184000]=>
  string(6) "105.34"
  [1571270400]=>
  string(6) "105.36"
  [1571356800]=>
  string(6) "105.24"
  [1571616000]=>
  string(5) "105.3"
  [1571702400]=>
  string(6) "105.34"
  [1571788800]=>
  string(6) "105.42"
  [1571875200]=>
  string(6) "105.45"
  [1571961600]=>
  string(6) "105.52"
  [1572220800]=>
  string(6) "105.63"
  [1572307200]=>
  string(6) "105.56"
  [1572393600]=>
  string(5) "105.6"
  [1572480000]=>
  string(6) "105.51"
  [1572825600]=>
  string(6) "105.93"
  [1572912000]=>
  string(6) "106.04"
  [1572998400]=>
  string(6) "106.07"
  [1573084800]=>
  string(6) "106.18"
  [1573171200]=>
  string(6) "106.13"
  [1573516800]=>
  string(5) "106.2"
  [1573603200]=>
  string(6) "106.14"
  [1573689600]=>
  string(6) "106.18"
  [1573776000]=>
  string(6) "106.27"
  [1574035200]=>
  string(5) "106.3"
  [1574121600]=>
  string(6) "106.32"
  [1574208000]=>
  string(6) "106.16"
  [1574294400]=>
  string(6) "106.01"
  [1574380800]=>
  string(6) "106.13"
  [1574640000]=>
  string(6) "106.38"
  [1574726400]=>
  string(6) "106.51"
  [1574812800]=>
  string(6) "106.59"
  [1574899200]=>
  string(6) "106.57"
  [1574985600]=>
  string(5) "106.5"
  [1575244800]=>
  string(6) "106.16"
  [1575331200]=>
  string(6) "105.96"
  [1575417600]=>
  string(6) "106.22"
  [1575504000]=>
  string(6) "106.25"
  [1575590400]=>
  string(6) "106.57"
  [1575849600]=>
  string(6) "106.53"
  [1575936000]=>
  string(6) "106.51"
  [1576022400]=>
  string(6) "106.57"
  [1576108800]=>
  string(6) "106.64"
  [1576195200]=>
  string(6) "106.75"
  [1576454400]=>
  string(6) "107.08"
  [1576540800]=>
  string(6) "107.02"
  [1576627200]=>
  string(6) "107.05"
  [1576713600]=>
  string(6) "107.09"
  [1576800000]=>
  string(6) "107.29"
  [1577059200]=>
  string(6) "107.31"
  [1577145600]=>
  string(6) "107.37"
  [1577404800]=>
  string(6) "107.46"
  [1577664000]=>
  string(5) "107.3"
  [1577750400]=>
  string(6) "107.27"
  [1577923200]=>
  string(6) "107.55"
  [1578009600]=>
  string(6) "107.53"
  [1578268800]=>
  string(6) "107.37"
  [1578355200]=>
  string(6) "107.51"
  [1578441600]=>
  string(6) "107.57"
  [1578528000]=>
  string(6) "107.78"
  [1578614400]=>
  string(6) "107.87"
  [1578873600]=>
  string(6) "107.89"
  [1578960000]=>
  string(6) "107.93"
  [1579046400]=>
  string(6) "107.92"
  [1579132800]=>
  string(6) "108.02"
  [1579219200]=>
  string(6) "108.25"
  [1579478400]=>
  string(6) "108.26"
  [1579564800]=>
  string(6) "108.11"
  [1579651200]=>
  string(6) "108.15"
  [1579737600]=>
  string(6) "108.06"
  [1579824000]=>
  string(6) "108.22"
  [1580083200]=>
  string(6) "107.68"
  [1580169600]=>
  string(6) "107.92"
  [1580256000]=>
  string(6) "107.96"
  [1580342400]=>
  string(6) "107.72"
  [1580428800]=>
  string(6) "107.39"
  [1580688000]=>
  string(6) "107.49"
  [1580774400]=>
  string(6) "107.94"
  [1580860800]=>
  string(6) "108.22"
  [1580947200]=>
  string(6) "108.42"
  [1581033600]=>
  string(6) "108.33"
  [1581292800]=>
  string(6) "108.45"
  [1581379200]=>
  string(5) "108.7"
  [1581465600]=>
  string(6) "108.92"
  [1581552000]=>
  string(6) "108.96"
  [1581638400]=>
  string(6) "109.06"
  [1581984000]=>
  string(6) "109.05"
  [1582070400]=>
  string(6) "109.28"
  [1582156800]=>
  string(6) "109.16"
  [1582243200]=>
  string(6) "108.92"
  [1582502400]=>
  string(5) "107.9"
  [1582588800]=>
  string(6) "107.39"
  [1582675200]=>
  string(6) "107.09"
  [1582761600]=>
  string(6) "106.03"
  [1582848000]=>
  string(6) "105.04"
  [1583107200]=>
  string(6) "105.13"
  [1583193600]=>
  string(6) "105.32"
  [1583280000]=>
  string(6) "105.81"
  [1583366400]=>
  string(6) "105.09"
  [1583452800]=>
  string(6) "104.05"
  [1583712000]=>
  string(6) "101.64"
  [1583798400]=>
  string(6) "101.44"
  [1583884800]=>
  string(6) "100.66"
  [1583971200]=>
  string(5) "97.53"
  [1584057600]=>
  string(5) "97.23"
  [1584316800]=>
  string(4) "94.3"
  [1584403200]=>
  string(5) "93.75"
  [1584489600]=>
  string(5) "92.11"
  [1584576000]=>
  string(5) "92.36"
  [1584662400]=>
  string(5) "92.67"
  [1584921600]=>
  string(5) "91.63"
  [1585008000]=>
  string(5) "93.18"
  [1585094400]=>
  string(5) "94.08"
  [1585180800]=>
  string(5) "95.14"
  [1585267200]=>
  string(5) "94.46"
  [1585526400]=>
  string(5) "94.59"
  [1585612800]=>
  string(5) "95.01"
  [1585699200]=>
  string(5) "94.27"
  [1585785600]=>
  string(4) "94.5"
  [1585872000]=>
  string(5) "94.36"
  [1586131200]=>
  string(5) "95.36"
  [1586217600]=>
  string(5) "95.99"
  [1586304000]=>
  string(5) "96.27"
  [1586390400]=>
  string(5) "97.01"
  [1586822400]=>
  string(5) "97.59"
  [1586908800]=>
  string(5) "97.26"
  [1586995200]=>
  string(5) "97.26"
  [1587081600]=>
  string(5) "97.94"
  [1587340800]=>
  string(5) "97.79"
  [1587427200]=>
  string(5) "96.93"
  [1587513600]=>
  string(5) "97.16"
  [1587600000]=>
  string(5) "97.53"
  [1587686400]=>
  string(5) "97.61"
  [1587945600]=>
  string(5) "97.97"
  [1588032000]=>
  string(5) "98.13"
  [1588118400]=>
  string(5) "98.86"
  [1588204800]=>
  string(5) "98.65"
  [1588550400]=>
  string(5) "97.55"
  [1588636800]=>
  string(5) "97.97"
  [1588723200]=>
  string(5) "98.03"
  [1588809600]=>
  string(5) "98.36"
  [1589155200]=>
  string(5) "98.66"
  [1589241600]=>
  string(5) "98.38"
  [1589328000]=>
  string(5) "98.02"
  [1589414400]=>
  string(5) "97.76"
  [1589500800]=>
  string(5) "97.97"
  [1589760000]=>
  string(5) "98.96"
  [1589846400]=>
  string(5) "98.89"
  [1589932800]=>
  string(5) "99.37"
  [1590105600]=>
  string(5) "99.49"
  [1590364800]=>
  string(5) "99.72"
  [1590451200]=>
  string(6) "100.26"
  [1590537600]=>
  string(6) "100.74"
  [1590624000]=>
  string(6) "101.03"
  [1590710400]=>
  string(6) "100.88"
  [1591056000]=>
  string(6) "101.73"
  [1591142400]=>
  string(6) "102.44"
  [1591228800]=>
  string(6) "102.43"
  [1591315200]=>
  string(5) "103.3"
  [1591574400]=>
  string(6) "103.64"
  [1591660800]=>
  string(6) "103.39"
  [1591747200]=>
  string(6) "103.13"
  [1591833600]=>
  string(6) "101.92"
  [1591920000]=>
  string(6) "101.91"
  [1592179200]=>
  string(6) "101.81"
  [1592265600]=>
  string(6) "102.67"
  [1592352000]=>
  string(6) "102.89"
  [1592438400]=>
  string(6) "102.79"
  [1592524800]=>
  string(6) "102.94"
  [1592784000]=>
  string(6) "102.79"
  [1592870400]=>
  string(6) "102.97"
  [1592956800]=>
  string(6) "102.34"
  [1593043200]=>
  string(6) "102.45"
  [1593129600]=>
  string(6) "102.14"
  [1593388800]=>
  string(6) "102.11"
  [1593475200]=>
  string(6) "102.39"
  [1593561600]=>
  string(6) "102.55"
  [1593648000]=>
  string(6) "103.01"
  [1593734400]=>
  string(3) "103"
  [1593993600]=>
  string(5) "103.4"
  [1594080000]=>
  string(6) "103.28"
  [1594166400]=>
  string(6) "103.32"
  [1594252800]=>
  string(6) "103.27"
  [1594339200]=>
  string(6) "103.45"
  [1594598400]=>
  string(6) "103.38"
  [1594771200]=>
  string(6) "103.71"
  [1594857600]=>
  string(6) "103.55"
  [1594944000]=>
  string(6) "103.57"
  [1595203200]=>
  string(6) "103.83"
  [1595289600]=>
  string(6) "104.17"
  [1595376000]=>
  string(6) "103.97"
  [1595462400]=>
  string(6) "103.94"
  [1595548800]=>
  string(6) "103.61"
  [1595808000]=>
  string(6) "103.56"
  [1595894400]=>
  string(6) "103.56"
  [1595980800]=>
  string(6) "103.71"
  [1596067200]=>
  string(6) "103.31"
  [1596153600]=>
  string(6) "103.26"
  [1596412800]=>
  string(6) "103.57"
  [1596499200]=>
  string(6) "103.65"
  [1596585600]=>
  string(6) "103.87"
  [1596672000]=>
  string(6) "104.02"
  [1596758400]=>
  string(6) "104.08"
  [1597017600]=>
  string(6) "104.16"
  [1597104000]=>
  string(6) "104.33"
  [1597190400]=>
  string(6) "104.43"
  [1597276800]=>
  string(6) "104.43"
  [1597363200]=>
  string(6) "104.23"
  [1597622400]=>
  string(6) "104.27"
  [1597708800]=>
  string(6) "104.28"
  [1597795200]=>
  string(5) "104.2"
  [1597881600]=>
  string(6) "104.13"
  [1597968000]=>
  string(6) "104.25"
  [1598227200]=>
  string(6) "104.56"
  [1598313600]=>
  string(6) "104.61"
  [1598400000]=>
  string(6) "104.93"
  [1598486400]=>
  string(6) "104.94"
  [1598572800]=>
  string(6) "104.95"
  [1598832000]=>
  string(6) "104.76"
  [1598918400]=>
  string(6) "104.84"
  [1599004800]=>
  string(6) "105.48"
  [1599091200]=>
  string(6) "105.06"
  [1599177600]=>
  string(6) "104.63"
  [1599436800]=>
  string(6) "104.74"
  [1599523200]=>
  string(6) "104.26"
  [1599609600]=>
  string(6) "104.59"
  [1599696000]=>
  string(6) "104.41"
  [1599782400]=>
  string(6) "104.37"
  [1600041600]=>
  string(6) "104.59"
  [1600128000]=>
  string(5) "104.8"
  [1600214400]=>
  string(6) "104.78"
  [1600300800]=>
  string(6) "104.64"
  [1600387200]=>
  string(6) "104.33"
  [1600646400]=>
  string(6) "103.58"
  [1600732800]=>
  string(6) "103.64"
  [1600819200]=>
  string(6) "103.46"
  [1600905600]=>
  string(6) "103.13"
  [1600992000]=>
  string(6) "103.18"
  [1601251200]=>
  string(6) "103.71"
  [1601337600]=>
  string(6) "103.66"
  [1601424000]=>
  string(6) "103.77"
  [1601510400]=>
  string(6) "103.95"
  [1601596800]=>
  string(6) "103.86"
  [1601856000]=>
  string(6) "104.16"
  [1601942400]=>
  string(5) "104.1"
  [1602028800]=>
  string(6) "104.39"
  [1602115200]=>
  string(5) "104.7"
  [1602201600]=>
  string(6) "104.97"
  [1602460800]=>
  string(6) "105.22"
  [1602547200]=>
  string(6) "105.18"
  [1602633600]=>
  string(6) "105.07"
  [1602720000]=>
  string(6) "104.76"
  [1602806400]=>
  string(6) "104.87"
  [1603065600]=>
  string(6) "104.64"
  [1603152000]=>
  string(6) "104.68"
  [1603238400]=>
  string(6) "104.52"
  [1603324800]=>
  string(6) "104.52"
  [1603411200]=>
  string(6) "104.66"
  [1603670400]=>
  string(6) "104.17"
  [1603756800]=>
  string(6) "104.06"
  [1603843200]=>
  string(6) "103.26"
  [1603929600]=>
  string(6) "103.41"
  [1604016000]=>
  string(6) "103.21"
  [1604275200]=>
  string(6) "103.56"
  [1604361600]=>
  string(6) "104.01"
  [1604448000]=>
  string(6) "104.66"
  [1604534400]=>
  string(6) "105.31"
  [1604620800]=>
  string(6) "105.34"
  [1604880000]=>
  string(6) "106.21"
  [1604966400]=>
  string(6) "106.14"
  [1605139200]=>
  string(6) "106.29"
  [1605225600]=>
  string(6) "106.47"
  [1605484800]=>
  string(6) "106.94"
  [1605571200]=>
  string(5) "106.9"
  [1605657600]=>
  string(6) "106.83"
  [1605744000]=>
  string(6) "106.91"
  [1605830400]=>
  string(6) "107.01"
  [1606089600]=>
  string(6) "107.16"
  [1606176000]=>
  string(6) "107.53"
  [1606262400]=>
  string(6) "107.57"
  [1606348800]=>
  string(5) "107.6"
  [1606435200]=>
  string(6) "107.79"
  [1606694400]=>
  string(6) "107.47"
  [1606780800]=>
  string(6) "107.84"
  [1606867200]=>
  string(6) "107.83"
  [1606953600]=>
  string(6) "107.91"
  [1607040000]=>
  string(6) "108.24"
  [1607299200]=>
  string(6) "108.25"
  [1607385600]=>
  string(6) "108.35"
  [1607472000]=>
  string(6) "108.25"
  [1607558400]=>
  string(6) "108.22"
  [1607644800]=>
  string(6) "108.09"
  [1607904000]=>
  string(6) "108.11"
  [1607990400]=>
  string(6) "108.37"
  [1608076800]=>
  string(6) "108.58"
  [1608163200]=>
  string(6) "108.78"
  [1608249600]=>
  string(6) "108.79"
  [1608508800]=>
  string(6) "108.51"
  [1608595200]=>
  string(5) "108.6"
  [1608681600]=>
  string(5) "108.8"
  [1608768000]=>
  string(6) "108.83"
  [1609113600]=>
  string(6) "108.92"
  [1609200000]=>
  string(3) "109"
  [1609286400]=>
  string(6) "109.16"
  [1609372800]=>
  string(6) "109.18"
  [1609718400]=>
  string(6) "109.23"
  [1609804800]=>
  string(6) "109.48"
  [1609891200]=>
  string(6) "109.63"
  [1609977600]=>
  string(6) "110.11"
  [1610064000]=>
  string(6) "110.36"
  [1610323200]=>
  string(6) "110.15"
  [1610409600]=>
  string(6) "110.12"
  [1610496000]=>
  string(5) "110.1"
  [1610582400]=>
  string(6) "110.22"
  [1610668800]=>
  string(6) "109.92"
  [1610928000]=>
  string(6) "109.95"
  [1611014400]=>
  string(6) "110.26"
  [1611100800]=>
  string(6) "110.73"
  [1611187200]=>
  string(6) "110.68"
  [1611273600]=>
  string(6) "110.47"
  [1611532800]=>
  string(6) "110.41"
  [1611619200]=>
  string(6) "110.26"
  [1611705600]=>
  string(6) "109.55"
  [1611792000]=>
  string(6) "109.62"
  [1611878400]=>
  string(5) "109.1"
  [1612137600]=>
  string(6) "109.77"
  [1612224000]=>
  string(5) "110.4"
  [1612310400]=>
  string(5) "110.6"
  [1612396800]=>
  string(6) "110.83"
  [1612483200]=>
  string(6) "111.11"
  [1612742400]=>
  string(6) "111.35"
  [1612828800]=>
  string(6) "111.31"
  [1612915200]=>
  string(6) "111.36"
  [1613001600]=>
  string(6) "111.54"
  [1613088000]=>
  string(6) "111.72"
  [1613347200]=>
  string(6) "111.93"
  [1613433600]=>
  string(6) "112.01"
  [1613520000]=>
  string(6) "111.84"
  [1613606400]=>
  string(6) "111.46"
  [1613692800]=>
  string(6) "111.52"
  [1613952000]=>
  string(6) "111.09"
  [1614038400]=>
  string(6) "110.98"
  [1614124800]=>
  string(6) "111.21"
  [1614211200]=>
  string(6) "110.58"
  [1614297600]=>
  string(6) "110.13"
  [1614556800]=>
  string(6) "111.06"
  [1614643200]=>
  string(6) "110.92"
  [1614729600]=>
  string(6) "110.69"
  [1614816000]=>
  string(6) "110.14"
  [1614902400]=>
  string(6) "110.26"
  [1615161600]=>
  string(5) "110.3"
  [1615248000]=>
  string(6) "110.75"
  [1615334400]=>
  string(6) "110.87"
  [1615420800]=>
  string(6) "111.34"
  [1615507200]=>
  string(6) "111.29"
  [1615766400]=>
  string(6) "111.41"
  [1615852800]=>
  string(6) "111.58"
  [1615939200]=>
  string(6) "111.51"
  [1616025600]=>
  string(6) "111.29"
  [1616112000]=>
  string(6) "111.07"
  [1616371200]=>
  string(6) "111.14"
  [1616457600]=>
  string(6) "110.84"
  [1616544000]=>
  string(6) "110.71"
  [1616630400]=>
  string(6) "110.64"
  [1616716800]=>
  string(6) "111.17"
  [1616976000]=>
  string(6) "111.23"
  [1617062400]=>
  string(6) "111.29"
  [1617148800]=>
  string(6) "111.39"
  [1617235200]=>
  string(6) "111.87"
  [1617667200]=>
  string(6) "112.27"
  [1617753600]=>
  string(5) "112.2"
  [1617840000]=>
  string(6) "112.35"
  [1617926400]=>
  string(6) "112.44"
  [1618185600]=>
  string(6) "112.31"
  [1618272000]=>
  string(6) "112.39"
  [1618358400]=>
  string(6) "112.39"
  [1618444800]=>
  string(6) "112.63"
  [1618531200]=>
  string(6) "112.85"
  [1618790400]=>
  string(5) "112.7"
  [1618876800]=>
  string(6) "112.11"
  [1618963200]=>
  string(6) "112.31"
  [1619049600]=>
  string(5) "112.4"
  [1619136000]=>
  string(6) "112.58"
  [1619395200]=>
  string(5) "112.8"
  [1619481600]=>
  string(6) "112.78"
  [1619568000]=>
  string(6) "112.92"
  [1619654400]=>
  string(6) "112.93"
  [1619740800]=>
  string(5) "112.7"
  [1620000000]=>
  string(6) "112.81"
  [1620086400]=>
  string(6) "112.43"
  [1620172800]=>
  string(6) "112.73"
  [1620259200]=>
  string(5) "112.7"
  [1620345600]=>
  string(6) "113.09"
  [1620604800]=>
  string(6) "112.87"
  [1620691200]=>
  string(6) "112.36"
  [1620777600]=>
  string(6) "112.08"
  [1620950400]=>
  string(6) "112.47"
  [1621209600]=>
  string(5) "112.5"
  [1621296000]=>
  string(6) "112.52"
  [1621382400]=>
  string(5) "112.2"
  [1621468800]=>
  string(6) "112.59"
  [1621555200]=>
  string(6) "112.69"
  [1621900800]=>
  string(6) "112.86"
  [1621987200]=>
  string(6) "112.97"
  [1622073600]=>
  string(6) "113.08"
  [1622160000]=>
  string(6) "113.27"
  [1622419200]=>
  string(5) "113.2"
  [1622505600]=>
  string(6) "113.45"
  [1622592000]=>
  string(6) "113.52"
  [1622678400]=>
  string(6) "113.39"
  [1622764800]=>
  string(6) "113.57"
  [1623024000]=>
  string(6) "113.55"
  [1623110400]=>
  string(6) "113.55"
  [1623196800]=>
  string(5) "113.5"
  [1623283200]=>
  string(6) "113.61"
  [1623369600]=>
  string(5) "113.8"
  [1623628800]=>
  string(6) "113.88"
  [1623715200]=>
  string(6) "113.82"
  [1623801600]=>
  string(6) "113.65"
  [1623888000]=>
  string(6) "113.61"
  [1623974400]=>
  string(6) "113.19"
  [1624233600]=>
  string(6) "113.31"
  [1624320000]=>
  string(6) "113.45"
  [1624406400]=>
  string(6) "113.41"
  [1624492800]=>
  string(6) "113.65"
  [1624579200]=>
  string(6) "113.78"
  [1624838400]=>
  string(6) "113.76"
  [1624924800]=>
  string(6) "113.83"
  [1625011200]=>
  string(6) "113.76"
  [1625097600]=>
  string(6) "113.92"
  [1625184000]=>
  string(6) "114.11"
  [1625443200]=>
  string(6) "114.14"
  [1625529600]=>
  string(6) "114.02"
  [1625616000]=>
  string(6) "114.13"
  [1625702400]=>
  string(5) "113.5"
  [1625788800]=>
  string(6) "113.91"
  [1626048000]=>
  string(6) "114.07"
  [1626134400]=>
  string(6) "114.11"
  [1626307200]=>
  string(6) "113.82"
  [1626393600]=>
  string(6) "113.61"
  [1626652800]=>
  string(6) "112.92"
  [1626739200]=>
  string(5) "113.2"
  [1626825600]=>
  string(6) "113.66"
  [1626912000]=>
  string(6) "113.75"
  [1626998400]=>
  string(6) "113.95"
  [1627257600]=>
  string(6) "113.89"
  [1627344000]=>
  string(6) "113.55"
  [1627430400]=>
  string(6) "113.74"
  [1627516800]=>
  string(5) "113.9"
  [1627862400]=>
  string(6) "113.78"
  [1627948800]=>
  string(6) "113.84"
  [1628035200]=>
  string(6) "113.92"
  [1628121600]=>
  string(6) "114.09"
  [1628208000]=>
  string(6) "114.22"
  [1628467200]=>
  string(5) "114.2"
  [1628553600]=>
  string(6) "114.32"
  [1628640000]=>
  string(6) "114.35"
  [1628726400]=>
  string(6) "114.34"
  [1628812800]=>
  string(6) "114.29"
  [1629158400]=>
  string(6) "114.02"
  [1629244800]=>
  string(6) "113.94"
  [1629331200]=>
  string(6) "113.62"
  [1629417600]=>
  string(6) "113.73"
  [1629676800]=>
  string(6) "113.97"
  [1629763200]=>
  string(6) "114.16"
  [1629849600]=>
  string(6) "114.29"
  [1629936000]=>
  string(6) "114.15"
  [1630022400]=>
  string(6) "114.32"
  [1630281600]=>
  string(6) "114.37"
  [1630368000]=>
  string(6) "114.34"
  [1630454400]=>
  string(6) "114.48"
  [1630540800]=>
  string(6) "114.54"
  [1630627200]=>
  string(6) "114.45"
  [1630886400]=>
  string(6) "114.56"
  [1630972800]=>
  string(6) "114.53"
  [1631059200]=>
  string(6) "114.33"
  [1631145600]=>
  string(5) "114.2"
  [1631232000]=>
  string(6) "114.12"
  [1631491200]=>
  string(6) "114.19"
  [1631577600]=>
  string(6) "114.09"
  [1631664000]=>
  string(6) "114.09"
  [1631750400]=>
  string(6) "114.16"
  [1631836800]=>
  string(3) "114"
  [1632096000]=>
  string(6) "113.41"
  [1632182400]=>
  string(6) "113.55"
  [1632268800]=>
  string(6) "113.81"
  [1632355200]=>
  string(6) "114.16"
  [1632441600]=>
  string(6) "114.11"
  [1632700800]=>
  string(6) "114.17"
  [1632787200]=>
  string(6) "113.57"
  [1632873600]=>
  string(6) "113.61"
  [1632960000]=>
  string(6) "113.52"
  [1633046400]=>
  string(5) "113.5"
  [1633305600]=>
  string(6) "113.28"
  [1633392000]=>
  string(6) "113.52"
  [1633478400]=>
  string(6) "113.29"
  [1633564800]=>
  string(6) "113.73"
  [1633651200]=>
  string(6) "113.74"
  [1633910400]=>
  string(6) "113.63"
  [1633996800]=>
  string(6) "113.51"
  [1634083200]=>
  string(6) "113.63"
  [1634169600]=>
  string(6) "114.09"
  [1634256000]=>
  string(5) "114.4"
  [1634515200]=>
  string(5) "114.3"
}
    $lastValT107.48    $yearsToDate3.3534246575342    $perfCumulVL6.3453665798288    $perfAnnuaVL:0.018515278690028    end($ValuesByDate) :114.3    reset($ValuesByDate) :107.48    $perfANP1::  1.0634536657983    $perfANP2::  0.29820261437908   
Performance au 18/10/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(12/06/2018)
Fourpoints Mondrian R 4.7 % 9 % NA NA 1.9 %
Aucun indice de référence n'est établi.

Historique des valeurs liquidatives

Performances calendaires

Documents

Caractéristiques

FR0013392636
Fonds Commun de Placement (FCP) de droit français
Assurance Vie
Euro
UCITS IV
5 ans
7 janvier 2019
quotidienne
Caceis Bank
10h30
J+3
1 part
0,0001 part
FPMONDG FP
capitalisation
FOURPOINTS IM
2,5 % HT maximum
0.0 % HT
0,8 % TTC
12% de la performance au-delà de 4% annualisés

Performances


array(697) {
  [1546560000]=>
  string(6) "100.00"
  [1546819200]=>
  string(6) "100.24"
  [1546905600]=>
  string(6) "100.61"
  [1546992000]=>
  string(6) "100.91"
  [1547078400]=>
  string(6) "100.89"
  [1547164800]=>
  string(6) "101.02"
  [1547424000]=>
  string(6) "100.89"
  [1547510400]=>
  string(6) "101.08"
  [1547596800]=>
  string(6) "101.35"
  [1547683200]=>
  string(5) "101.5"
  [1547769600]=>
  string(6) "102.03"
  [1548028800]=>
  string(6) "102.09"
  [1548115200]=>
  string(6) "101.83"
  [1548201600]=>
  string(6) "101.84"
  [1548288000]=>
  string(6) "102.03"
  [1548374400]=>
  string(6) "102.37"
  [1548633600]=>
  string(6) "102.07"
  [1548720000]=>
  string(6) "102.21"
  [1548806400]=>
  string(5) "102.4"
  [1548892800]=>
  string(6) "102.45"
  [1548979200]=>
  string(6) "102.41"
  [1549238400]=>
  string(6) "102.56"
  [1549324800]=>
  string(5) "102.9"
  [1549411200]=>
  string(6) "102.93"
  [1549497600]=>
  string(6) "102.43"
  [1549584000]=>
  string(6) "102.16"
  [1549843200]=>
  string(5) "102.4"
  [1549929600]=>
  string(6) "102.62"
  [1550016000]=>
  string(6) "102.81"
  [1550102400]=>
  string(6) "102.77"
  [1550188800]=>
  string(6) "103.08"
  [1550448000]=>
  string(6) "103.18"
  [1550534400]=>
  string(6) "103.17"
  [1550620800]=>
  string(6) "103.24"
  [1550707200]=>
  string(6) "103.21"
  [1550793600]=>
  string(6) "103.37"
  [1551052800]=>
  string(6) "103.43"
  [1551139200]=>
  string(6) "103.44"
  [1551225600]=>
  string(6) "103.38"
  [1551312000]=>
  string(6) "103.42"
  [1551398400]=>
  string(6) "103.66"
  [1551657600]=>
  string(6) "103.75"
  [1551744000]=>
  string(6) "103.76"
  [1551830400]=>
  string(6) "103.63"
  [1551916800]=>
  string(6) "103.51"
  [1552003200]=>
  string(6) "103.39"
  [1552262400]=>
  string(6) "103.64"
  [1552348800]=>
  string(6) "103.73"
  [1552435200]=>
  string(6) "103.86"
  [1552521600]=>
  string(6) "104.02"
  [1552608000]=>
  string(6) "104.15"
  [1552867200]=>
  string(6) "104.23"
  [1552953600]=>
  string(6) "104.29"
  [1553040000]=>
  string(6) "104.19"
  [1553126400]=>
  string(6) "104.32"
  [1553212800]=>
  string(6) "104.03"
  [1553472000]=>
  string(5) "103.9"
  [1553558400]=>
  string(6) "104.18"
  [1553644800]=>
  string(5) "104.1"
  [1553731200]=>
  string(5) "104.2"
  [1553817600]=>
  string(6) "104.38"
  [1554076800]=>
  string(6) "104.75"
  [1554163200]=>
  string(6) "104.81"
  [1554249600]=>
  string(6) "104.98"
  [1554336000]=>
  string(3) "105"
  [1554422400]=>
  string(6) "105.06"
  [1554681600]=>
  string(6) "104.95"
  [1554768000]=>
  string(6) "104.77"
  [1554854400]=>
  string(6) "104.93"
  [1554940800]=>
  string(6) "105.01"
  [1555027200]=>
  string(6) "105.09"
  [1555286400]=>
  string(6) "105.08"
  [1555372800]=>
  string(6) "105.15"
  [1555459200]=>
  string(6) "105.09"
  [1555545600]=>
  string(6) "105.16"
  [1555977600]=>
  string(6) "105.35"
  [1556064000]=>
  string(6) "105.44"
  [1556150400]=>
  string(6) "105.35"
  [1556236800]=>
  string(6) "105.39"
  [1556496000]=>
  string(6) "105.46"
  [1556582400]=>
  string(6) "105.37"
  [1556755200]=>
  string(6) "105.27"
  [1556841600]=>
  string(6) "105.41"
  [1557100800]=>
  string(6) "105.17"
  [1557187200]=>
  string(6) "104.96"
  [1557360000]=>
  string(6) "104.68"
  [1557446400]=>
  string(5) "104.7"
  [1557705600]=>
  string(6) "104.26"
  [1557792000]=>
  string(5) "104.5"
  [1557878400]=>
  string(6) "104.65"
  [1557964800]=>
  string(6) "104.94"
  [1558051200]=>
  string(6) "104.85"
  [1558310400]=>
  string(6) "104.61"
  [1558396800]=>
  string(6) "104.83"
  [1558483200]=>
  string(6) "104.72"
  [1558569600]=>
  string(6) "104.38"
  [1558656000]=>
  string(6) "104.54"
  [1558915200]=>
  string(6) "104.54"
  [1559001600]=>
  string(6) "104.46"
  [1559088000]=>
  string(5) "104.2"
  [1559260800]=>
  string(6) "104.09"
  [1559520000]=>
  string(6) "104.04"
  [1559606400]=>
  string(5) "104.2"
  [1559692800]=>
  string(6) "104.38"
  [1559779200]=>
  string(6) "104.31"
  [1559865600]=>
  string(5) "104.5"
  [1560211200]=>
  string(6) "104.86"
  [1560297600]=>
  string(6) "104.76"
  [1560384000]=>
  string(6) "104.92"
  [1560470400]=>
  string(6) "104.95"
  [1560729600]=>
  string(6) "104.98"
  [1560816000]=>
  string(6) "105.43"
  [1560902400]=>
  string(5) "105.4"
  [1560988800]=>
  string(6) "105.53"
  [1561075200]=>
  string(6) "105.39"
  [1561334400]=>
  string(6) "105.11"
  [1561420800]=>
  string(6) "105.02"
  [1561507200]=>
  string(6) "104.92"
  [1561593600]=>
  string(6) "104.96"
  [1561680000]=>
  string(6) "105.21"
  [1561939200]=>
  string(6) "105.47"
  [1562025600]=>
  string(6) "105.59"
  [1562112000]=>
  string(6) "105.93"
  [1562198400]=>
  string(6) "106.01"
  [1562284800]=>
  string(6) "105.92"
  [1562544000]=>
  string(6) "105.85"
  [1562630400]=>
  string(6) "105.78"
  [1562716800]=>
  string(6) "105.78"
  [1562803200]=>
  string(6) "105.76"
  [1562889600]=>
  string(6) "105.82"
  [1563148800]=>
  string(6) "105.86"
  [1563235200]=>
  string(6) "105.86"
  [1563321600]=>
  string(6) "105.76"
  [1563408000]=>
  string(6) "105.79"
  [1563494400]=>
  string(6) "105.81"
  [1563753600]=>
  string(6) "105.81"
  [1563840000]=>
  string(6) "106.03"
  [1563926400]=>
  string(6) "106.18"
  [1564012800]=>
  string(6) "106.14"
  [1564099200]=>
  string(6) "106.21"
  [1564358400]=>
  string(6) "106.16"
  [1564444800]=>
  string(6) "105.94"
  [1564531200]=>
  string(6) "105.86"
  [1564617600]=>
  string(6) "105.89"
  [1564704000]=>
  string(6) "105.55"
  [1564963200]=>
  string(6) "104.85"
  [1565049600]=>
  string(6) "104.84"
  [1565136000]=>
  string(6) "104.86"
  [1565222400]=>
  string(6) "105.25"
  [1565308800]=>
  string(6) "105.15"
  [1565568000]=>
  string(6) "104.84"
  [1565654400]=>
  string(6) "104.81"
  [1565740800]=>
  string(6) "104.35"
  [1565913600]=>
  string(6) "104.73"
  [1566172800]=>
  string(6) "104.91"
  [1566259200]=>
  string(6) "104.84"
  [1566345600]=>
  string(6) "105.08"
  [1566432000]=>
  string(6) "105.16"
  [1566518400]=>
  string(6) "104.85"
  [1566777600]=>
  string(6) "104.86"
  [1566864000]=>
  string(6) "104.98"
  [1566950400]=>
  string(3) "105"
  [1567036800]=>
  string(6) "105.21"
  [1567123200]=>
  string(6) "105.33"
  [1567382400]=>
  string(5) "105.4"
  [1567468800]=>
  string(6) "105.19"
  [1567555200]=>
  string(6) "105.39"
  [1567641600]=>
  string(6) "105.67"
  [1567728000]=>
  string(6) "105.63"
  [1567987200]=>
  string(6) "105.58"
  [1568073600]=>
  string(6) "105.45"
  [1568160000]=>
  string(6) "105.73"
  [1568246400]=>
  string(6) "105.85"
  [1568332800]=>
  string(6) "105.84"
  [1568592000]=>
  string(6) "105.82"
  [1568678400]=>
  string(6) "105.84"
  [1568764800]=>
  string(6) "105.86"
  [1568851200]=>
  string(6) "105.97"
  [1568937600]=>
  string(6) "106.03"
  [1569196800]=>
  string(6) "105.95"
  [1569283200]=>
  string(5) "105.8"
  [1569369600]=>
  string(6) "105.75"
  [1569456000]=>
  string(6) "105.88"
  [1569542400]=>
  string(6) "105.85"
  [1569801600]=>
  string(6) "105.96"
  [1569888000]=>
  string(5) "105.7"
  [1569974400]=>
  string(6) "105.21"
  [1570060800]=>
  string(6) "105.12"
  [1570147200]=>
  string(6) "105.42"
  [1570406400]=>
  string(6) "105.42"
  [1570492800]=>
  string(5) "105.1"
  [1570579200]=>
  string(6) "105.27"
  [1570665600]=>
  string(6) "105.46"
  [1570752000]=>
  string(6) "105.93"
  [1571011200]=>
  string(6) "105.88"
  [1571097600]=>
  string(6) "106.24"
  [1571184000]=>
  string(6) "106.22"
  [1571270400]=>
  string(6) "106.25"
  [1571356800]=>
  string(6) "106.12"
  [1571616000]=>
  string(6) "106.19"
  [1571702400]=>
  string(6) "106.23"
  [1571788800]=>
  string(6) "106.32"
  [1571875200]=>
  string(6) "106.35"
  [1571961600]=>
  string(6) "106.43"
  [1572220800]=>
  string(6) "106.54"
  [1572307200]=>
  string(6) "106.48"
  [1572393600]=>
  string(6) "106.52"
  [1572480000]=>
  string(6) "106.43"
  [1572825600]=>
  string(6) "106.86"
  [1572912000]=>
  string(6) "106.97"
  [1572998400]=>
  string(6) "107.01"
  [1573084800]=>
  string(6) "107.11"
  [1573171200]=>
  string(6) "107.07"
  [1573516800]=>
  string(6) "107.14"
  [1573603200]=>
  string(6) "107.09"
  [1573689600]=>
  string(6) "107.13"
  [1573776000]=>
  string(6) "107.22"
  [1574035200]=>
  string(6) "107.26"
  [1574121600]=>
  string(6) "107.29"
  [1574208000]=>
  string(6) "107.13"
  [1574294400]=>
  string(6) "106.97"
  [1574380800]=>
  string(5) "107.1"
  [1574640000]=>
  string(6) "107.36"
  [1574726400]=>
  string(6) "107.49"
  [1574812800]=>
  string(6) "107.57"
  [1574899200]=>
  string(6) "107.55"
  [1574985600]=>
  string(6) "107.49"
  [1575244800]=>
  string(6) "107.15"
  [1575331200]=>
  string(6) "106.95"
  [1575417600]=>
  string(6) "107.21"
  [1575504000]=>
  string(6) "107.24"
  [1575590400]=>
  string(6) "107.57"
  [1575849600]=>
  string(6) "107.53"
  [1575936000]=>
  string(6) "107.51"
  [1576022400]=>
  string(6) "107.58"
  [1576108800]=>
  string(6) "107.65"
  [1576195200]=>
  string(6) "107.77"
  [1576454400]=>
  string(5) "108.1"
  [1576540800]=>
  string(6) "108.04"
  [1576627200]=>
  string(6) "108.08"
  [1576713600]=>
  string(6) "108.12"
  [1576800000]=>
  string(6) "108.32"
  [1577059200]=>
  string(6) "108.36"
  [1577145600]=>
  string(6) "108.42"
  [1577404800]=>
  string(6) "108.51"
  [1577664000]=>
  string(6) "108.35"
  [1577750400]=>
  string(6) "108.33"
  [1577923200]=>
  string(6) "108.61"
  [1578009600]=>
  string(5) "108.6"
  [1578268800]=>
  string(6) "108.44"
  [1578355200]=>
  string(6) "108.59"
  [1578441600]=>
  string(6) "108.65"
  [1578528000]=>
  string(6) "108.86"
  [1578614400]=>
  string(6) "108.95"
  [1578873600]=>
  string(6) "108.98"
  [1578960000]=>
  string(6) "109.02"
  [1579046400]=>
  string(6) "109.02"
  [1579132800]=>
  string(6) "109.12"
  [1579219200]=>
  string(6) "109.35"
  [1579478400]=>
  string(6) "109.37"
  [1579564800]=>
  string(6) "109.21"
  [1579651200]=>
  string(6) "109.26"
  [1579737600]=>
  string(6) "109.17"
  [1579824000]=>
  string(6) "109.34"
  [1580083200]=>
  string(5) "108.8"
  [1580169600]=>
  string(6) "109.04"
  [1580256000]=>
  string(6) "109.09"
  [1580342400]=>
  string(6) "108.84"
  [1580428800]=>
  string(6) "108.52"
  [1580688000]=>
  string(6) "108.63"
  [1580774400]=>
  string(6) "109.07"
  [1580860800]=>
  string(6) "109.36"
  [1580947200]=>
  string(6) "109.56"
  [1581033600]=>
  string(6) "109.48"
  [1581292800]=>
  string(6) "109.61"
  [1581379200]=>
  string(6) "109.86"
  [1581465600]=>
  string(6) "110.09"
  [1581552000]=>
  string(6) "110.12"
  [1581638400]=>
  string(6) "110.23"
  [1581984000]=>
  string(6) "110.23"
  [1582070400]=>
  string(6) "110.47"
  [1582156800]=>
  string(6) "110.34"
  [1582243200]=>
  string(5) "110.1"
  [1582502400]=>
  string(6) "109.09"
  [1582588800]=>
  string(6) "108.57"
  [1582675200]=>
  string(6) "108.28"
  [1582761600]=>
  string(5) "107.2"
  [1582848000]=>
  string(6) "106.21"
  [1583107200]=>
  string(5) "106.3"
  [1583193600]=>
  string(5) "106.5"
  [1583280000]=>
  string(6) "106.99"
  [1583366400]=>
  string(6) "106.26"
  [1583452800]=>
  string(6) "105.21"
  [1583712000]=>
  string(6) "102.79"
  [1583798400]=>
  string(6) "102.59"
  [1583884800]=>
  string(5) "101.8"
  [1583971200]=>
  string(5) "98.64"
  [1584057600]=>
  string(5) "98.33"
  [1584316800]=>
  string(5) "95.38"
  [1584403200]=>
  string(5) "94.83"
  [1584489600]=>
  string(5) "93.17"
  [1584576000]=>
  string(5) "93.42"
  [1584662400]=>
  string(5) "93.74"
  [1584921600]=>
  string(4) "92.7"
  [1585008000]=>
  string(5) "94.27"
  [1585094400]=>
  string(5) "95.18"
  [1585180800]=>
  string(5) "96.25"
  [1585267200]=>
  string(5) "95.57"
  [1585526400]=>
  string(4) "95.7"
  [1585612800]=>
  string(5) "96.13"
  [1585699200]=>
  string(5) "95.39"
  [1585785600]=>
  string(5) "95.62"
  [1585872000]=>
  string(5) "95.48"
  [1586131200]=>
  string(5) "96.49"
  [1586217600]=>
  string(5) "97.14"
  [1586304000]=>
  string(5) "97.42"
  [1586390400]=>
  string(5) "98.17"
  [1586822400]=>
  string(5) "98.77"
  [1586908800]=>
  string(5) "98.44"
  [1586995200]=>
  string(5) "98.44"
  [1587081600]=>
  string(5) "99.13"
  [1587340800]=>
  string(5) "98.98"
  [1587427200]=>
  string(5) "98.12"
  [1587513600]=>
  string(5) "98.35"
  [1587600000]=>
  string(5) "98.72"
  [1587686400]=>
  string(5) "98.81"
  [1587945600]=>
  string(5) "99.18"
  [1588032000]=>
  string(5) "99.35"
  [1588118400]=>
  string(6) "100.09"
  [1588204800]=>
  string(5) "99.88"
  [1588550400]=>
  string(5) "98.77"
  [1588636800]=>
  string(4) "99.2"
  [1588723200]=>
  string(5) "99.26"
  [1588809600]=>
  string(4) "99.6"
  [1589155200]=>
  string(5) "99.91"
  [1589241600]=>
  string(5) "99.62"
  [1589328000]=>
  string(5) "99.26"
  [1589414400]=>
  string(2) "99"
  [1589500800]=>
  string(5) "99.22"
  [1589760000]=>
  string(6) "100.23"
  [1589846400]=>
  string(6) "100.16"
  [1589932800]=>
  string(6) "100.65"
  [1590105600]=>
  string(6) "100.78"
  [1590364800]=>
  string(6) "101.02"
  [1590451200]=>
  string(6) "101.56"
  [1590537600]=>
  string(6) "102.05"
  [1590624000]=>
  string(6) "102.35"
  [1590710400]=>
  string(6) "102.19"
  [1591056000]=>
  string(6) "103.07"
  [1591142400]=>
  string(6) "103.79"
  [1591228800]=>
  string(6) "103.78"
  [1591315200]=>
  string(6) "104.66"
  [1591574400]=>
  string(6) "105.02"
  [1591660800]=>
  string(6) "104.76"
  [1591747200]=>
  string(5) "104.5"
  [1591833600]=>
  string(6) "103.28"
  [1591920000]=>
  string(6) "103.27"
  [1592179200]=>
  string(6) "103.17"
  [1592265600]=>
  string(6) "104.05"
  [1592352000]=>
  string(6) "104.28"
  [1592438400]=>
  string(6) "104.17"
  [1592524800]=>
  string(6) "104.34"
  [1592784000]=>
  string(6) "104.19"
  [1592870400]=>
  string(6) "104.37"
  [1592956800]=>
  string(6) "103.74"
  [1593043200]=>
  string(6) "103.85"
  [1593129600]=>
  string(6) "103.54"
  [1593388800]=>
  string(6) "103.51"
  [1593475200]=>
  string(6) "103.79"
  [1593561600]=>
  string(6) "103.96"
  [1593648000]=>
  string(6) "104.44"
  [1593734400]=>
  string(6) "104.43"
  [1593993600]=>
  string(6) "104.84"
  [1594080000]=>
  string(6) "104.72"
  [1594166400]=>
  string(6) "104.76"
  [1594252800]=>
  string(6) "104.71"
  [1594339200]=>
  string(6) "104.89"
  [1594598400]=>
  string(6) "104.83"
  [1594771200]=>
  string(6) "105.17"
  [1594857600]=>
  string(6) "105.01"
  [1594944000]=>
  string(6) "105.04"
  [1595203200]=>
  string(5) "105.3"
  [1595289600]=>
  string(6) "105.65"
  [1595376000]=>
  string(6) "105.45"
  [1595462400]=>
  string(6) "105.42"
  [1595548800]=>
  string(6) "105.09"
  [1595808000]=>
  string(6) "105.05"
  [1595894400]=>
  string(6) "105.05"
  [1595980800]=>
  string(5) "105.2"
  [1596067200]=>
  string(5) "104.8"
  [1596153600]=>
  string(6) "104.75"
  [1596412800]=>
  string(6) "105.07"
  [1596499200]=>
  string(6) "105.15"
  [1596585600]=>
  string(6) "105.39"
  [1596672000]=>
  string(6) "105.53"
  [1596758400]=>
  string(5) "105.6"
  [1597017600]=>
  string(6) "105.69"
  [1597104000]=>
  string(6) "105.86"
  [1597190400]=>
  string(6) "105.96"
  [1597276800]=>
  string(6) "105.97"
  [1597363200]=>
  string(6) "105.77"
  [1597622400]=>
  string(6) "105.82"
  [1597708800]=>
  string(6) "105.83"
  [1597795200]=>
  string(6) "105.75"
  [1597881600]=>
  string(6) "105.67"
  [1597968000]=>
  string(5) "105.8"
  [1598227200]=>
  string(6) "106.13"
  [1598313600]=>
  string(6) "106.18"
  [1598400000]=>
  string(5) "106.5"
  [1598486400]=>
  string(6) "106.52"
  [1598572800]=>
  string(6) "106.52"
  [1598832000]=>
  string(6) "106.34"
  [1598918400]=>
  string(6) "106.43"
  [1599004800]=>
  string(6) "107.08"
  [1599091200]=>
  string(6) "106.66"
  [1599177600]=>
  string(6) "106.22"
  [1599436800]=>
  string(6) "106.34"
  [1599523200]=>
  string(6) "105.86"
  [1599609600]=>
  string(6) "106.19"
  [1599696000]=>
  string(6) "106.01"
  [1599782400]=>
  string(6) "105.97"
  [1600041600]=>
  string(5) "106.2"
  [1600128000]=>
  string(6) "106.42"
  [1600214400]=>
  string(6) "106.39"
  [1600300800]=>
  string(6) "106.26"
  [1600387200]=>
  string(6) "105.95"
  [1600646400]=>
  string(6) "105.19"
  [1600732800]=>
  string(6) "105.25"
  [1600819200]=>
  string(6) "105.07"
  [1600905600]=>
  string(6) "104.74"
  [1600992000]=>
  string(5) "104.8"
  [1601251200]=>
  string(6) "105.34"
  [1601337600]=>
  string(6) "105.29"
  [1601424000]=>
  string(6) "105.41"
  [1601510400]=>
  string(6) "105.59"
  [1601596800]=>
  string(5) "105.5"
  [1601856000]=>
  string(6) "105.82"
  [1601942400]=>
  string(6) "105.75"
  [1602028800]=>
  string(6) "106.05"
  [1602115200]=>
  string(6) "106.37"
  [1602201600]=>
  string(6) "106.65"
  [1602460800]=>
  string(6) "106.91"
  [1602547200]=>
  string(6) "106.87"
  [1602633600]=>
  string(6) "106.76"
  [1602720000]=>
  string(6) "106.45"
  [1602806400]=>
  string(6) "106.56"
  [1603065600]=>
  string(6) "106.33"
  [1603152000]=>
  string(6) "106.38"
  [1603238400]=>
  string(6) "106.22"
  [1603324800]=>
  string(6) "106.22"
  [1603411200]=>
  string(6) "106.36"
  [1603670400]=>
  string(6) "105.87"
  [1603756800]=>
  string(6) "105.76"
  [1603843200]=>
  string(6) "104.95"
  [1603929600]=>
  string(5) "105.1"
  [1604016000]=>
  string(5) "104.9"
  [1604275200]=>
  string(6) "105.27"
  [1604361600]=>
  string(6) "105.72"
  [1604448000]=>
  string(6) "106.39"
  [1604534400]=>
  string(6) "107.05"
  [1604620800]=>
  string(6) "107.08"
  [1604880000]=>
  string(6) "107.97"
  [1604966400]=>
  string(6) "107.91"
  [1605139200]=>
  string(6) "108.07"
  [1605225600]=>
  string(6) "108.25"
  [1605484800]=>
  string(6) "108.73"
  [1605571200]=>
  string(6) "108.69"
  [1605657600]=>
  string(6) "108.63"
  [1605744000]=>
  string(6) "108.71"
  [1605830400]=>
  string(6) "108.81"
  [1606089600]=>
  string(6) "108.97"
  [1606176000]=>
  string(6) "109.35"
  [1606262400]=>
  string(6) "109.39"
  [1606348800]=>
  string(6) "109.42"
  [1606435200]=>
  string(6) "109.62"
  [1606694400]=>
  string(6) "109.31"
  [1606780800]=>
  string(6) "109.68"
  [1606867200]=>
  string(6) "109.67"
  [1606953600]=>
  string(6) "109.76"
  [1607040000]=>
  string(5) "110.1"
  [1607299200]=>
  string(6) "110.11"
  [1607385600]=>
  string(6) "110.22"
  [1607472000]=>
  string(6) "110.12"
  [1607558400]=>
  string(6) "110.09"
  [1607644800]=>
  string(6) "109.96"
  [1607904000]=>
  string(6) "109.99"
  [1607990400]=>
  string(6) "110.25"
  [1608076800]=>
  string(6) "110.47"
  [1608163200]=>
  string(6) "110.68"
  [1608249600]=>
  string(6) "110.69"
  [1608508800]=>
  string(6) "110.41"
  [1608595200]=>
  string(5) "110.5"
  [1608681600]=>
  string(6) "110.71"
  [1608768000]=>
  string(6) "110.74"
  [1609113600]=>
  string(6) "110.84"
  [1609200000]=>
  string(6) "110.92"
  [1609286400]=>
  string(6) "111.08"
  [1609372800]=>
  string(6) "111.11"
  [1609718400]=>
  string(6) "111.17"
  [1609804800]=>
  string(6) "111.43"
  [1609891200]=>
  string(6) "111.58"
  [1609977600]=>
  string(6) "112.07"
  [1610064000]=>
  string(6) "112.33"
  [1610323200]=>
  string(6) "112.12"
  [1610409600]=>
  string(6) "112.09"
  [1610496000]=>
  string(6) "112.08"
  [1610582400]=>
  string(5) "112.2"
  [1610668800]=>
  string(5) "111.9"
  [1610928000]=>
  string(6) "111.94"
  [1611014400]=>
  string(6) "112.25"
  [1611100800]=>
  string(6) "112.73"
  [1611187200]=>
  string(6) "112.69"
  [1611273600]=>
  string(6) "112.48"
  [1611532800]=>
  string(6) "112.42"
  [1611619200]=>
  string(6) "112.27"
  [1611705600]=>
  string(6) "111.55"
  [1611792000]=>
  string(6) "111.62"
  [1611878400]=>
  string(5) "111.1"
  [1612137600]=>
  string(6) "111.78"
  [1612224000]=>
  string(6) "112.42"
  [1612310400]=>
  string(6) "112.63"
  [1612396800]=>
  string(6) "112.87"
  [1612483200]=>
  string(6) "113.16"
  [1612742400]=>
  string(6) "113.41"
  [1612828800]=>
  string(6) "113.37"
  [1612915200]=>
  string(6) "113.43"
  [1613001600]=>
  string(6) "113.61"
  [1613088000]=>
  string(6) "113.79"
  [1613347200]=>
  string(6) "114.01"
  [1613433600]=>
  string(5) "114.1"
  [1613520000]=>
  string(6) "113.92"
  [1613606400]=>
  string(6) "113.54"
  [1613692800]=>
  string(5) "113.6"
  [1613952000]=>
  string(6) "113.18"
  [1614038400]=>
  string(6) "113.06"
  [1614124800]=>
  string(5) "113.3"
  [1614211200]=>
  string(6) "112.66"
  [1614297600]=>
  string(6) "112.21"
  [1614556800]=>
  string(6) "113.16"
  [1614643200]=>
  string(6) "113.02"
  [1614729600]=>
  string(6) "112.79"
  [1614816000]=>
  string(6) "112.23"
  [1614902400]=>
  string(6) "112.36"
  [1615161600]=>
  string(6) "112.41"
  [1615248000]=>
  string(6) "112.87"
  [1615334400]=>
  string(6) "112.99"
  [1615420800]=>
  string(6) "113.47"
  [1615507200]=>
  string(6) "113.43"
  [1615766400]=>
  string(6) "113.55"
  [1615852800]=>
  string(6) "113.73"
  [1615939200]=>
  string(6) "113.66"
  [1616025600]=>
  string(6) "113.44"
  [1616112000]=>
  string(6) "113.22"
  [1616371200]=>
  string(6) "113.29"
  [1616457600]=>
  string(6) "112.99"
  [1616544000]=>
  string(6) "112.86"
  [1616630400]=>
  string(6) "112.79"
  [1616716800]=>
  string(6) "113.34"
  [1616976000]=>
  string(5) "113.4"
  [1617062400]=>
  string(6) "113.46"
  [1617148800]=>
  string(6) "113.57"
  [1617235200]=>
  string(6) "114.07"
  [1617667200]=>
  string(6) "114.48"
  [1617753600]=>
  string(6) "114.41"
  [1617840000]=>
  string(6) "114.57"
  [1617926400]=>
  string(6) "114.66"
  [1618185600]=>
  string(6) "114.54"
  [1618272000]=>
  string(6) "114.62"
  [1618358400]=>
  string(6) "114.62"
  [1618444800]=>
  string(6) "114.87"
  [1618531200]=>
  string(5) "115.1"
  [1618790400]=>
  string(6) "114.95"
  [1618876800]=>
  string(6) "114.36"
  [1618963200]=>
  string(6) "114.56"
  [1619049600]=>
  string(6) "114.65"
  [1619136000]=>
  string(6) "114.84"
  [1619395200]=>
  string(6) "115.07"
  [1619481600]=>
  string(6) "115.05"
  [1619568000]=>
  string(5) "115.2"
  [1619654400]=>
  string(6) "115.21"
  [1619740800]=>
  string(6) "114.98"
  [1620000000]=>
  string(6) "115.09"
  [1620086400]=>
  string(6) "114.71"
  [1620172800]=>
  string(6) "115.02"
  [1620259200]=>
  string(3) "115"
  [1620345600]=>
  string(6) "115.39"
  [1620604800]=>
  string(6) "115.18"
  [1620691200]=>
  string(6) "114.65"
  [1620777600]=>
  string(6) "114.37"
  [1620950400]=>
  string(6) "114.78"
  [1621209600]=>
  string(6) "114.82"
  [1621296000]=>
  string(6) "114.83"
  [1621382400]=>
  string(6) "114.51"
  [1621468800]=>
  string(6) "114.92"
  [1621555200]=>
  string(6) "115.02"
  [1621900800]=>
  string(5) "115.2"
  [1621987200]=>
  string(6) "115.32"
  [1622073600]=>
  string(6) "115.43"
  [1622160000]=>
  string(6) "115.62"
  [1622419200]=>
  string(6) "115.56"
  [1622505600]=>
  string(6) "115.83"
  [1622592000]=>
  string(5) "115.9"
  [1622678400]=>
  string(6) "115.77"
  [1622764800]=>
  string(6) "115.95"
  [1623024000]=>
  string(6) "115.93"
  [1623110400]=>
  string(6) "115.94"
  [1623196800]=>
  string(6) "115.89"
  [1623283200]=>
  string(6) "116.01"
  [1623369600]=>
  string(6) "116.21"
  [1623628800]=>
  string(6) "116.29"
  [1623715200]=>
  string(6) "116.24"
  [1623801600]=>
  string(6) "116.06"
  [1623888000]=>
  string(6) "116.02"
  [1623974400]=>
  string(5) "115.6"
  [1624233600]=>
  string(6) "115.73"
  [1624320000]=>
  string(6) "115.87"
  [1624406400]=>
  string(6) "115.83"
  [1624492800]=>
  string(6) "116.08"
  [1624579200]=>
  string(6) "116.22"
  [1624838400]=>
  string(5) "116.2"
  [1624924800]=>
  string(6) "116.28"
  [1625011200]=>
  string(6) "116.21"
  [1625097600]=>
  string(6) "116.38"
  [1625184000]=>
  string(6) "116.57"
  [1625443200]=>
  string(6) "116.61"
  [1625529600]=>
  string(6) "116.49"
  [1625616000]=>
  string(6) "116.61"
  [1625702400]=>
  string(6) "115.96"
  [1625788800]=>
  string(6) "116.38"
  [1626048000]=>
  string(6) "116.56"
  [1626134400]=>
  string(6) "116.59"
  [1626307200]=>
  string(5) "116.3"
  [1626393600]=>
  string(5) "116.1"
  [1626652800]=>
  string(5) "115.4"
  [1626739200]=>
  string(6) "115.69"
  [1626825600]=>
  string(6) "116.16"
  [1626912000]=>
  string(6) "116.25"
  [1626998400]=>
  string(6) "116.46"
  [1627257600]=>
  string(5) "116.4"
  [1627344000]=>
  string(6) "116.06"
  [1627430400]=>
  string(6) "116.26"
  [1627516800]=>
  string(6) "116.42"
  [1627862400]=>
  string(6) "116.31"
  [1627948800]=>
  string(6) "116.37"
  [1628035200]=>
  string(6) "116.46"
  [1628121600]=>
  string(6) "116.63"
  [1628208000]=>
  string(6) "116.77"
  [1628467200]=>
  string(6) "116.76"
  [1628553600]=>
  string(6) "116.88"
  [1628640000]=>
  string(6) "116.91"
  [1628726400]=>
  string(6) "116.91"
  [1628812800]=>
  string(6) "116.86"
  [1629158400]=>
  string(6) "116.59"
  [1629244800]=>
  string(6) "116.51"
  [1629331200]=>
  string(6) "116.19"
  [1629417600]=>
  string(5) "116.3"
  [1629676800]=>
  string(6) "116.56"
  [1629763200]=>
  string(6) "116.75"
  [1629849600]=>
  string(6) "116.89"
  [1629936000]=>
  string(6) "116.74"
  [1630022400]=>
  string(6) "116.92"
  [1630281600]=>
  string(6) "116.98"
  [1630368000]=>
  string(6) "116.96"
  [1630454400]=>
  string(5) "117.1"
  [1630540800]=>
  string(6) "117.16"
  [1630627200]=>
  string(6) "117.08"
  [1630886400]=>
  string(5) "117.2"
  [1630972800]=>
  string(6) "117.16"
  [1631059200]=>
  string(6) "116.96"
  [1631145600]=>
  string(6) "116.83"
  [1631232000]=>
  string(6) "116.76"
  [1631491200]=>
  string(6) "116.84"
  [1631577600]=>
  string(6) "116.73"
  [1631664000]=>
  string(6) "116.74"
  [1631750400]=>
  string(6) "116.81"
  [1631836800]=>
  string(6) "116.64"
  [1632096000]=>
  string(6) "116.04"
  [1632182400]=>
  string(6) "116.19"
  [1632268800]=>
  string(6) "116.46"
  [1632355200]=>
  string(6) "116.83"
  [1632441600]=>
  string(6) "116.77"
  [1632700800]=>
  string(6) "116.84"
  [1632787200]=>
  string(6) "116.24"
  [1632873600]=>
  string(6) "116.27"
  [1632960000]=>
  string(6) "116.19"
  [1633046400]=>
  string(6) "116.17"
  [1633305600]=>
  string(6) "115.95"
  [1633392000]=>
  string(5) "116.2"
  [1633478400]=>
  string(6) "115.97"
  [1633564800]=>
  string(6) "116.42"
  [1633651200]=>
  string(6) "116.43"
  [1633910400]=>
  string(6) "116.32"
  [1633996800]=>
  string(6) "116.21"
  [1634083200]=>
  string(6) "116.33"
  [1634169600]=>
  string(6) "116.81"
  [1634256000]=>
  string(6) "117.12"
  [1634515200]=>
  string(6) "117.02"
}
    $lastValT100.00    $yearsToDate2.7890410958904    $perfCumulVL17.02    $perfAnnuaVL:0.057972538820908    end($ValuesByDate) :117.02    reset($ValuesByDate) :100.00    $perfANP1::  1.1702    $perfANP2::  0.35854616895874   
Performance au 18/10/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(04/01/2019)
Fourpoints Mondrian G 5.3 % 9.8 % NA NA 5.8 %
Aucun indice de référence n'est établi.

Historique des valeurs liquidatives

Performances calendaires

Documents

Informations légales

Les informations présentées ci-dessus ne constitue ni une recommandation, ni une offre d’achat, ni une proposition de vente, ni une incitation à l’investissement. Les performances passées ne sont pas un indicateur fiable des performances futures. Les frais de gestion sont inclus dans les performances. La valeur de l’investissement peut varier au gré des fluctuations du marché et l’investisseur peut perdre tout ou partie du montant de capital investi, les OPC n’étant pas garantis en capital. L'accès aux produits et services présentés ici peut faire l'objet de restrictions à l'égard de certaines personnes ou de certains pays. Le traitement fiscal dépend de la situation de chacun. Pour une information complète sur les orientations stratégiques et l'ensemble des frais, nous vous remercions de prendre connaissance du prospectus, des DICI et des autres informations réglementaires disponibles sur ce site ou gratuitement sur simple demande au siège de la société de gestion.

ec015e2014
/wp-admin/options-general.php?page=emc2-popup-disclaimer%2Femc2pdc-admin.php
9e16c6db66
76300
1
Accepter
Refuser
http://google.ca
1

Les pages du site contiennent des informations sur différents produits ou services financiers soumis à la réglementation française. L’accès aux produits et services présentés sur ce site peut faire l’objet de restrictions à l’égard de certaines personnes ou dans certains pays et aucun des produits et services ne peut être proposé par FOURPOINTS Investment Managers à une personne si la loi de son pays d’origine ou de tout autre pays, qui lui serait applicable ou s’appliquerait au produit et au service, l’interdit. Il appartient à l’internaute, sous sa seule responsabilité, de s’assurer préalablement qu’il est juridiquement autorisé à se connecter au présent site et/ou à souscrire à un produit ou un service, dans le pays dont il est résident. Les utilisateurs ont l’entière responsabilité d’observer toutes les lois et/ou réglementations localement en vigueur.

Les informations mises à disposition par ce site ne constituent en aucun cas une offre, une recommandation personnalisée ou une sollicitation à souscrire à l’un quelconque des produits ou services présentés. Ces informations n’ont aucune valeur contractuelle et ne doivent pas être considérées comme exhaustives ou exemptes d’erreurs accidentelles.

Aucun investissement ne doit être réalisé sans avoir préalablement lu le prospectus et porté attention aux rubriques relatives aux risques et conditions d’investissement.

L’information diffusée sur ce site ne dispense pas chaque utilisateur de ce site de vérifier l’adéquation des produits proposés avec sa situation financière et patrimoniale et avec ses objectifs de gestion avant toute souscription, et de s’assurer des conséquences fiscales de son investissement.

L’attention du lecteur est attirée sur le fait que les chiffres cités ont trait aux années écoulées et que les performances passées ne sont pas un indicateur fiable des performances futures.

Accepter Refuser