Reporting

Documentation

Abonnez-vous au reporting

Fourpoints Euro Global Leaders

  • UN PORTEFEUILLE DIFFÉRENCIANT : Une approche qui repose sur une analyse fondamentale non benchmarkée et qui exclut les financières de son  univers d’investissement.

 

  • UNE APPROCHE QUALITÉ : Une gestion qui privilégie les valeurs de qualité, cycliques ou défensives, offrant des perspectives de croissance durable.

 

  • UN FONDS DE STOCK PICKING : Un portefeuille concentré autour d’une trentaine de valeurs, diversifié par taille de capitalisation, marchés finaux et débouchés géographiques.

 

  • UNE SÉLECTION DE LEADERS INTERNATIONAUX : Un portefeuille actions euro investi sur des sociétés européennes zone euro qui réalisent la majeure partie de leur chiffre d’affaires à l’international.

 

UNE APPROCHE GLOBALE DIVERSIFIANTE

FOURPOINTS Euro Global leaders est un fonds investi sur une sélection d’entreprises européennes avec des positions de leaders sur leur marché. Le fonds n’a pas de contraintes en termes de secteurs et de taille de sociétés. La construction du portefeuille est équilibrée et diversifiée par secteur, style (défensif vs cyclique), marché finaux (Europe, US et reste du monde) et taille de capitalisation (principalement Large et Mid). Il est géré par Eric Fourrier (lead) et Julien Chehowah (co-gérant) depuis 2015. Auparavant, Eric et Julien étaient respectivement co-gérant et analyste depuis la création de la stratégie le 31 décembre 2007.

Notre stock-picking repose sur une analyse fondamentale à la recherche de sociétés leaders capables d’accroître leurs avantages compétitifs dans un monde globalisé. Les leaders que nous recherchons se caractérisent par des parts de marché dominantes, l’aptitude à innover et de fortes barrières à l’entrée. Ainsi, nous excluons ainsi les valeurs financières, télécoms et utilities.

En termes de style, nous ne sommes ni Growth ni Value, nous recherchons des sociétés qui offrent un potentiel significatif à moyen terme, soit en raison d’une décote, d’une rupture en cours (changement de stratégie…) soit des sociétés dont la croissance des bénéfices et des cash-flow est sous-estimée. Le turnover du portefeuille est relativement limité et dépend des opportunités présentes sur le marché.

La valorisation est un critère très important dans le processus de sélection des valeurs. Elle intervient à la fin de l’analyse fondamentale d’un titre, et permet d’attribuer une juste valeur au titre, et donc d’évaluer son potentiel d’appréciation. Pour valoriser les sociétés, nous utilisons un modèle propriétaire avec différents modèles de valorisation (DCF, comparables, PE…) en fonction des caractéristiques des sociétés analysées. Le modèle est mis jour tous les trimestres après la publication des résultats trimestriels.

Caractéristiques

FR0010560664
Actions Européennes
Fonds Commun de Placement (FCP) de droit français
PEA / Assurance Vie
Euro
UCITS IV
5 ans
31/12/2007
quotidienne
Caceis Bank
10h30
J+3
2 parts
0,0001 part
PIMEURI FP
capitalisation
FOURPOINTS IM
4.0 % maximum
2.0 % TTC
0.0 %
néant

Performances


array(3401) {
  [1199059200]=>
  string(6) "100.00"
  [1199232000]=>
  string(5) "99.98"
  [1199318400]=>
  string(5) "99.98"
  [1199404800]=>
  string(5) "98.76"
  [1199664000]=>
  string(5) "96.87"
  [1199750400]=>
  string(5) "97.61"
  [1199836800]=>
  string(5) "96.48"
  [1199923200]=>
  string(5) "95.45"
  [1200009600]=>
  string(5) "94.67"
  [1200268800]=>
  string(5) "95.48"
  [1200355200]=>
  string(5) "92.87"
  [1200441600]=>
  string(5) "92.02"
  [1200528000]=>
  string(4) "91.1"
  [1200614400]=>
  string(5) "90.13"
  [1200873600]=>
  string(5) "84.88"
  [1200960000]=>
  string(5) "86.43"
  [1201046400]=>
  string(5) "83.64"
  [1201132800]=>
  string(5) "88.25"
  [1201219200]=>
  string(4) "88.4"
  [1201478400]=>
  string(5) "87.98"
  [1201564800]=>
  string(4) "89.5"
  [1201651200]=>
  string(5) "88.78"
  [1201737600]=>
  string(5) "88.74"
  [1201824000]=>
  string(5) "90.92"
  [1202083200]=>
  string(5) "91.47"
  [1202169600]=>
  string(4) "88.3"
  [1202256000]=>
  string(5) "88.65"
  [1202342400]=>
  string(5) "87.27"
  [1202428800]=>
  string(5) "87.16"
  [1202688000]=>
  string(5) "86.62"
  [1202774400]=>
  string(5) "89.14"
  [1202860800]=>
  string(5) "89.06"
  [1202947200]=>
  string(5) "89.49"
  [1203033600]=>
  string(5) "87.76"
  [1203292800]=>
  string(5) "89.16"
  [1203379200]=>
  string(5) "89.33"
  [1203465600]=>
  string(4) "88.5"
  [1203552000]=>
  string(5) "89.23"
  [1203638400]=>
  string(5) "88.45"
  [1203897600]=>
  string(5) "90.21"
  [1203984000]=>
  string(5) "91.33"
  [1204070400]=>
  string(5) "91.17"
  [1204156800]=>
  string(5) "89.35"
  [1204243200]=>
  string(5) "88.19"
  [1204502400]=>
  string(5) "87.32"
  [1204588800]=>
  string(5) "86.04"
  [1204675200]=>
  string(5) "87.58"
  [1204761600]=>
  string(5) "86.11"
  [1204848000]=>
  string(5) "84.95"
  [1205107200]=>
  string(5) "84.44"
  [1205193600]=>
  string(4) "85.7"
  [1205280000]=>
  string(5) "86.79"
  [1205366400]=>
  string(5) "85.28"
  [1205452800]=>
  string(5) "84.86"
  [1205712000]=>
  string(5) "81.85"
  [1205798400]=>
  string(5) "83.89"
  [1205884800]=>
  string(4) "83.3"
  [1205971200]=>
  string(5) "82.39"
  [1206403200]=>
  string(5) "84.68"
  [1206489600]=>
  string(4) "84.6"
  [1206576000]=>
  string(5) "85.27"
  [1206662400]=>
  string(5) "85.33"
  [1206921600]=>
  string(5) "85.53"
  [1207008000]=>
  string(5) "87.99"
  [1207094400]=>
  string(5) "88.77"
  [1207180800]=>
  string(5) "87.89"
  [1207267200]=>
  string(5) "88.19"
  [1207526400]=>
  string(5) "89.46"
  [1207612800]=>
  string(4) "88.6"
  [1207699200]=>
  string(5) "88.07"
  [1207785600]=>
  string(5) "87.92"
  [1207872000]=>
  string(4) "86.5"
  [1208131200]=>
  string(5) "85.87"
  [1208217600]=>
  string(5) "86.28"
  [1208304000]=>
  string(5) "88.01"
  [1208390400]=>
  string(5) "88.05"
  [1208476800]=>
  string(5) "89.64"
  [1208736000]=>
  string(5) "88.71"
  [1208822400]=>
  string(5) "88.13"
  [1208908800]=>
  string(5) "88.75"
  [1208995200]=>
  string(5) "88.99"
  [1209081600]=>
  string(5) "90.17"
  [1209340800]=>
  string(5) "90.46"
  [1209427200]=>
  string(5) "89.74"
  [1209513600]=>
  string(5) "90.59"
  [1209686400]=>
  string(5) "91.77"
  [1209945600]=>
  string(5) "91.55"
  [1210032000]=>
  string(5) "90.95"
  [1210118400]=>
  string(5) "91.94"
  [1210291200]=>
  string(5) "90.56"
  [1210636800]=>
  string(5) "91.29"
  [1210723200]=>
  string(5) "91.73"
  [1210809600]=>
  string(5) "91.41"
  [1210896000]=>
  string(5) "91.65"
  [1211155200]=>
  string(5) "92.65"
  [1211241600]=>
  string(5) "90.93"
  [1211328000]=>
  string(5) "90.44"
  [1211414400]=>
  string(5) "90.42"
  [1211500800]=>
  string(5) "89.24"
  [1211760000]=>
  string(5) "88.84"
  [1211846400]=>
  string(5) "88.75"
  [1211932800]=>
  string(5) "90.77"
  [1212019200]=>
  string(5) "91.11"
  [1212105600]=>
  string(5) "91.95"
  [1212364800]=>
  string(5) "90.28"
  [1212451200]=>
  string(5) "90.89"
  [1212537600]=>
  string(5) "90.39"
  [1212624000]=>
  string(5) "90.97"
  [1212710400]=>
  string(5) "89.67"
  [1212969600]=>
  string(5) "88.83"
  [1213056000]=>
  string(5) "88.22"
  [1213142400]=>
  string(5) "86.69"
  [1213228800]=>
  string(5) "87.07"
  [1213315200]=>
  string(5) "87.37"
  [1213574400]=>
  string(5) "86.81"
  [1213660800]=>
  string(5) "86.98"
  [1213747200]=>
  string(4) "85.6"
  [1213833600]=>
  string(5) "84.68"
  [1213920000]=>
  string(5) "82.99"
  [1214179200]=>
  string(5) "82.47"
  [1214265600]=>
  string(4) "81.2"
  [1214352000]=>
  string(5) "83.22"
  [1214438400]=>
  string(5) "80.99"
  [1214524800]=>
  string(4) "80.4"
  [1214784000]=>
  string(5) "80.64"
  [1214870400]=>
  string(5) "79.14"
  [1214956800]=>
  string(5) "78.15"
  [1215043200]=>
  string(5) "79.05"
  [1215129600]=>
  string(5) "77.89"
  [1215388800]=>
  string(5) "79.39"
  [1215475200]=>
  string(5) "78.18"
  [1215561600]=>
  string(5) "79.66"
  [1215648000]=>
  string(5) "77.79"
  [1215734400]=>
  string(5) "76.01"
  [1216080000]=>
  string(5) "74.28"
  [1216166400]=>
  string(5) "75.78"
  [1216252800]=>
  string(5) "78.37"
  [1216339200]=>
  string(5) "79.24"
  [1216598400]=>
  string(5) "79.88"
  [1216684800]=>
  string(5) "79.14"
  [1216771200]=>
  string(5) "81.13"
  [1216857600]=>
  string(5) "80.01"
  [1216944000]=>
  string(5) "80.17"
  [1217203200]=>
  string(4) "79.6"
  [1217289600]=>
  string(5) "79.56"
  [1217376000]=>
  string(5) "80.44"
  [1217462400]=>
  string(5) "80.22"
  [1217548800]=>
  string(5) "79.01"
  [1217808000]=>
  string(5) "78.08"
  [1217894400]=>
  string(5) "80.41"
  [1217980800]=>
  string(5) "81.52"
  [1218067200]=>
  string(5) "81.61"
  [1218153600]=>
  string(5) "82.47"
  [1218412800]=>
  string(5) "83.48"
  [1218499200]=>
  string(5) "83.19"
  [1218585600]=>
  string(5) "81.55"
  [1218672000]=>
  string(5) "81.98"
  [1219017600]=>
  string(5) "83.03"
  [1219104000]=>
  string(5) "81.13"
  [1219190400]=>
  string(5) "81.67"
  [1219276800]=>
  string(5) "80.53"
  [1219363200]=>
  string(5) "82.13"
  [1219622400]=>
  string(5) "81.31"
  [1219708800]=>
  string(5) "81.75"
  [1219795200]=>
  string(5) "81.65"
  [1219881600]=>
  string(5) "82.99"
  [1219968000]=>
  string(5) "83.75"
  [1220227200]=>
  string(4) "84.1"
  [1220313600]=>
  string(5) "86.16"
  [1220400000]=>
  string(4) "85.5"
  [1220486400]=>
  string(5) "82.68"
  [1220572800]=>
  string(5) "80.85"
  [1220832000]=>
  string(5) "83.43"
  [1220918400]=>
  string(5) "82.57"
  [1221004800]=>
  string(4) "81.9"
  [1221091200]=>
  string(5) "80.87"
  [1221177600]=>
  string(5) "81.81"
  [1221436800]=>
  string(5) "79.89"
  [1221523200]=>
  string(5) "78.88"
  [1221609600]=>
  string(5) "77.01"
  [1221696000]=>
  string(4) "76.4"
  [1221782400]=>
  string(5) "81.33"
  [1222041600]=>
  string(5) "80.31"
  [1222128000]=>
  string(5) "78.18"
  [1222214400]=>
  string(5) "77.32"
  [1222300800]=>
  string(5) "78.34"
  [1222387200]=>
  string(5) "76.83"
  [1222646400]=>
  string(5) "73.44"
  [1222732800]=>
  string(5) "74.45"
  [1222819200]=>
  string(5) "74.26"
  [1222905600]=>
  string(5) "72.67"
  [1222992000]=>
  string(5) "72.67"
  [1223251200]=>
  string(5) "67.15"
  [1223337600]=>
  string(5) "66.64"
  [1223424000]=>
  string(5) "63.41"
  [1223510400]=>
  string(5) "62.94"
  [1223596800]=>
  string(4) "59.6"
  [1223856000]=>
  string(5) "65.25"
  [1223942400]=>
  string(5) "66.87"
  [1224028800]=>
  string(5) "61.99"
  [1224115200]=>
  string(5) "59.07"
  [1224201600]=>
  string(5) "59.81"
  [1224460800]=>
  string(5) "61.51"
  [1224547200]=>
  string(5) "61.94"
  [1224633600]=>
  string(5) "58.79"
  [1224720000]=>
  string(5) "58.54"
  [1224806400]=>
  string(5) "56.25"
  [1225065600]=>
  string(5) "53.83"
  [1225152000]=>
  string(5) "55.08"
  [1225238400]=>
  string(5) "59.76"
  [1225324800]=>
  string(5) "61.15"
  [1225411200]=>
  string(5) "62.01"
  [1225670400]=>
  string(5) "63.67"
  [1225756800]=>
  string(5) "67.01"
  [1225843200]=>
  string(5) "65.42"
  [1225929600]=>
  string(5) "62.07"
  [1226016000]=>
  string(5) "63.01"
  [1226275200]=>
  string(5) "64.29"
  [1226448000]=>
  string(5) "59.96"
  [1226534400]=>
  string(5) "59.82"
  [1226620800]=>
  string(5) "60.15"
  [1226880000]=>
  string(5) "58.67"
  [1226966400]=>
  string(5) "58.76"
  [1227052800]=>
  string(5) "56.98"
  [1227139200]=>
  string(5) "55.06"
  [1227225600]=>
  string(5) "53.47"
  [1227484800]=>
  string(5) "56.57"
  [1227571200]=>
  string(5) "57.98"
  [1227657600]=>
  string(5) "57.25"
  [1227744000]=>
  string(4) "58.5"
  [1227830400]=>
  string(4) "58.7"
  [1228089600]=>
  string(5) "55.93"
  [1228176000]=>
  string(5) "56.23"
  [1228262400]=>
  string(5) "56.79"
  [1228348800]=>
  string(5) "56.76"
  [1228435200]=>
  string(5) "54.23"
  [1228694400]=>
  string(4) "58.1"
  [1228780800]=>
  string(4) "59.6"
  [1228867200]=>
  string(5) "60.05"
  [1228953600]=>
  string(5) "59.56"
  [1229040000]=>
  string(5) "58.39"
  [1229299200]=>
  string(5) "58.39"
  [1229385600]=>
  string(5) "59.00"
  [1229472000]=>
  string(5) "59.19"
  [1229558400]=>
  string(5) "59.23"
  [1229644800]=>
  string(5) "59.02"
  [1229904000]=>
  string(5) "58.46"
  [1229990400]=>
  string(5) "58.54"
  [1230076800]=>
  string(5) "58.49"
  [1230508800]=>
  string(4) "59.3"
  [1230595200]=>
  string(5) "60.23"
  [1230681600]=>
  string(5) "60.59"
  [1230854400]=>
  string(5) "62.46"
  [1231113600]=>
  string(5) "63.16"
  [1231200000]=>
  string(5) "63.68"
  [1231286400]=>
  string(5) "63.63"
  [1231372800]=>
  string(5) "62.98"
  [1231459200]=>
  string(5) "62.76"
  [1231718400]=>
  string(5) "62.08"
  [1231804800]=>
  string(5) "61.65"
  [1231891200]=>
  string(5) "59.16"
  [1231977600]=>
  string(4) "58.2"
  [1232064000]=>
  string(4) "58.5"
  [1232323200]=>
  string(4) "58.4"
  [1232409600]=>
  string(5) "57.71"
  [1232496000]=>
  string(5) "57.77"
  [1232582400]=>
  string(5) "57.24"
  [1232668800]=>
  string(4) "57.1"
  [1232928000]=>
  string(5) "58.53"
  [1233014400]=>
  string(5) "58.32"
  [1233100800]=>
  string(5) "60.38"
  [1233187200]=>
  string(5) "59.43"
  [1233273600]=>
  string(5) "59.27"
  [1233532800]=>
  string(5) "58.19"
  [1233619200]=>
  string(5) "58.93"
  [1233705600]=>
  string(5) "60.28"
  [1233792000]=>
  string(5) "60.27"
  [1233878400]=>
  string(5) "61.65"
  [1234137600]=>
  string(5) "62.18"
  [1234224000]=>
  string(5) "60.74"
  [1234310400]=>
  string(5) "61.01"
  [1234396800]=>
  string(4) "59.8"
  [1234483200]=>
  string(5) "60.47"
  [1234742400]=>
  string(5) "60.49"
  [1234828800]=>
  string(4) "59.4"
  [1234915200]=>
  string(5) "59.09"
  [1235001600]=>
  string(5) "59.44"
  [1235088000]=>
  string(5) "57.72"
  [1235347200]=>
  string(5) "56.77"
  [1235433600]=>
  string(5) "56.35"
  [1235520000]=>
  string(5) "56.85"
  [1235606400]=>
  string(5) "57.13"
  [1235692800]=>
  string(5) "56.82"
  [1235952000]=>
  string(5) "55.03"
  [1236038400]=>
  string(5) "54.31"
  [1236124800]=>
  string(5) "56.59"
  [1236211200]=>
  string(5) "55.11"
  [1236297600]=>
  string(5) "54.54"
  [1236556800]=>
  string(5) "54.37"
  [1236643200]=>
  string(5) "56.79"
  [1236729600]=>
  string(5) "56.51"
  [1236816000]=>
  string(5) "56.73"
  [1236902400]=>
  string(5) "56.69"
  [1237161600]=>
  string(5) "57.61"
  [1237248000]=>
  string(5) "56.62"
  [1237334400]=>
  string(5) "56.33"
  [1237420800]=>
  string(5) "56.14"
  [1237507200]=>
  string(5) "56.55"
  [1237766400]=>
  string(5) "57.33"
  [1237852800]=>
  string(5) "57.34"
  [1237939200]=>
  string(4) "57.3"
  [1238025600]=>
  string(5) "57.24"
  [1238112000]=>
  string(4) "56.6"
  [1238371200]=>
  string(5) "55.25"
  [1238457600]=>
  string(5) "56.54"
  [1238544000]=>
  string(5) "57.13"
  [1238630400]=>
  string(5) "59.38"
  [1238716800]=>
  string(5) "59.58"
  [1238976000]=>
  string(5) "59.38"
  [1239062400]=>
  string(5) "58.84"
  [1239148800]=>
  string(5) "58.83"
  [1239235200]=>
  string(4) "59.8"
  [1239667200]=>
  string(5) "60.05"
  [1239753600]=>
  string(5) "59.77"
  [1239840000]=>
  string(5) "60.62"
  [1239926400]=>
  string(5) "61.47"
  [1240185600]=>
  string(5) "59.58"
  [1240272000]=>
  string(5) "60.12"
  [1240358400]=>
  string(5) "61.38"
  [1240444800]=>
  string(5) "61.93"
  [1240531200]=>
  string(5) "62.94"
  [1240790400]=>
  string(5) "63.07"
  [1240876800]=>
  string(5) "62.49"
  [1240963200]=>
  string(5) "63.67"
  [1241049600]=>
  string(5) "64.64"
  [1241395200]=>
  string(5) "66.47"
  [1241481600]=>
  string(5) "65.46"
  [1241568000]=>
  string(5) "66.05"
  [1241654400]=>
  string(5) "65.56"
  [1242000000]=>
  string(5) "65.22"
  [1242086400]=>
  string(5) "65.34"
  [1242172800]=>
  string(5) "64.49"
  [1242259200]=>
  string(4) "64.3"
  [1242345600]=>
  string(4) "64.5"
  [1242604800]=>
  string(5) "65.53"
  [1242691200]=>
  string(5) "66.42"
  [1242777600]=>
  string(5) "67.71"
  [1242950400]=>
  string(5) "66.11"
  [1243209600]=>
  string(5) "66.07"
  [1243296000]=>
  string(5) "66.17"
  [1243382400]=>
  string(5) "66.69"
  [1243468800]=>
  string(5) "66.21"
  [1243555200]=>
  string(4) "66.5"
  [1243900800]=>
  string(5) "68.26"
  [1243987200]=>
  string(5) "67.37"
  [1244073600]=>
  string(5) "67.54"
  [1244160000]=>
  string(4) "67.9"
  [1244419200]=>
  string(5) "67.29"
  [1244505600]=>
  string(5) "67.23"
  [1244592000]=>
  string(4) "67.5"
  [1244678400]=>
  string(5) "68.21"
  [1244764800]=>
  string(5) "67.87"
  [1245024000]=>
  string(5) "66.37"
  [1245110400]=>
  string(5) "66.11"
  [1245196800]=>
  string(5) "65.15"
  [1245283200]=>
  string(5) "65.66"
  [1245369600]=>
  string(5) "66.39"
  [1245628800]=>
  string(5) "64.73"
  [1245715200]=>
  string(5) "64.53"
  [1245801600]=>
  string(5) "65.99"
  [1245888000]=>
  string(4) "65.9"
  [1245974400]=>
  string(5) "65.63"
  [1246233600]=>
  string(5) "66.46"
  [1246320000]=>
  string(5) "66.18"
  [1246406400]=>
  string(5) "67.17"
  [1246492800]=>
  string(5) "65.61"
  [1246579200]=>
  string(5) "65.43"
  [1246838400]=>
  string(5) "64.78"
  [1246924800]=>
  string(5) "64.35"
  [1247011200]=>
  string(5) "63.69"
  [1247097600]=>
  string(5) "64.19"
  [1247184000]=>
  string(5) "63.26"
  [1247443200]=>
  string(5) "64.34"
  [1247616000]=>
  string(5) "66.29"
  [1247702400]=>
  string(5) "66.54"
  [1247788800]=>
  string(5) "67.02"
  [1248048000]=>
  string(5) "67.47"
  [1248134400]=>
  string(5) "68.17"
  [1248220800]=>
  string(5) "68.15"
  [1248307200]=>
  string(5) "69.39"
  [1248393600]=>
  string(5) "69.42"
  [1248652800]=>
  string(5) "69.66"
  [1248739200]=>
  string(5) "69.36"
  [1248825600]=>
  string(5) "69.97"
  [1248912000]=>
  string(5) "71.54"
  [1248998400]=>
  string(5) "71.89"
  [1249257600]=>
  string(5) "72.68"
  [1249344000]=>
  string(5) "72.34"
  [1249430400]=>
  string(5) "71.93"
  [1249516800]=>
  string(5) "72.25"
  [1249603200]=>
  string(4) "72.3"
  [1249862400]=>
  string(5) "72.25"
  [1249948800]=>
  string(5) "71.59"
  [1250035200]=>
  string(4) "72.1"
  [1250121600]=>
  string(5) "72.51"
  [1250208000]=>
  string(5) "72.26"
  [1250467200]=>
  string(4) "70.7"
  [1250553600]=>
  string(4) "71.4"
  [1250640000]=>
  string(5) "71.24"
  [1250726400]=>
  string(5) "72.39"
  [1250812800]=>
  string(4) "73.9"
  [1251072000]=>
  string(5) "74.76"
  [1251158400]=>
  string(5) "75.38"
  [1251244800]=>
  string(5) "74.65"
  [1251331200]=>
  string(5) "73.85"
  [1251417600]=>
  string(4) "74.6"
  [1251676800]=>
  string(5) "73.69"
  [1251763200]=>
  string(5) "72.58"
  [1251849600]=>
  string(5) "72.26"
  [1251936000]=>
  string(5) "72.47"
  [1252022400]=>
  string(5) "73.46"
  [1252281600]=>
  string(5) "74.81"
  [1252368000]=>
  string(5) "75.59"
  [1252454400]=>
  string(5) "76.85"
  [1252540800]=>
  string(5) "77.84"
  [1252627200]=>
  string(5) "78.09"
  [1252886400]=>
  string(5) "78.05"
  [1252972800]=>
  string(5) "78.61"
  [1253059200]=>
  string(5) "79.73"
  [1253145600]=>
  string(5) "79.69"
  [1253232000]=>
  string(5) "79.65"
  [1253491200]=>
  string(5) "78.99"
  [1253577600]=>
  string(5) "79.39"
  [1253664000]=>
  string(5) "79.64"
  [1253750400]=>
  string(5) "78.25"
  [1253836800]=>
  string(5) "78.42"
  [1254096000]=>
  string(5) "79.34"
  [1254182400]=>
  string(5) "79.55"
  [1254268800]=>
  string(5) "80.03"
  [1254355200]=>
  string(5) "78.83"
  [1254441600]=>
  string(5) "77.29"
  [1254700800]=>
  string(5) "78.19"
  [1254787200]=>
  string(5) "79.86"
  [1254873600]=>
  string(5) "80.06"
  [1254960000]=>
  string(5) "81.28"
  [1255046400]=>
  string(5) "81.49"
  [1255305600]=>
  string(4) "82.3"
  [1255392000]=>
  string(5) "81.57"
  [1255478400]=>
  string(5) "82.66"
  [1255564800]=>
  string(5) "82.48"
  [1255651200]=>
  string(5) "81.75"
  [1255910400]=>
  string(5) "82.95"
  [1255996800]=>
  string(5) "82.26"
  [1256083200]=>
  string(5) "82.03"
  [1256169600]=>
  string(5) "80.75"
  [1256256000]=>
  string(5) "80.13"
  [1256515200]=>
  string(5) "79.01"
  [1256601600]=>
  string(5) "79.15"
  [1256688000]=>
  string(5) "77.13"
  [1256774400]=>
  string(5) "78.72"
  [1256860800]=>
  string(4) "76.9"
  [1257120000]=>
  string(5) "77.21"
  [1257206400]=>
  string(5) "76.52"
  [1257292800]=>
  string(5) "77.71"
  [1257379200]=>
  string(5) "78.23"
  [1257465600]=>
  string(5) "78.21"
  [1257724800]=>
  string(5) "79.39"
  [1257811200]=>
  string(5) "78.94"
  [1257984000]=>
  string(5) "79.43"
  [1258070400]=>
  string(5) "79.26"
  [1258329600]=>
  string(5) "80.43"
  [1258416000]=>
  string(5) "80.02"
  [1258502400]=>
  string(5) "79.71"
  [1258588800]=>
  string(5) "78.52"
  [1258675200]=>
  string(5) "78.36"
  [1258934400]=>
  string(5) "79.89"
  [1259020800]=>
  string(5) "79.65"
  [1259107200]=>
  string(5) "79.85"
  [1259193600]=>
  string(5) "77.59"
  [1259280000]=>
  string(5) "78.53"
  [1259539200]=>
  string(5) "77.86"
  [1259625600]=>
  string(5) "79.53"
  [1259712000]=>
  string(5) "79.54"
  [1259798400]=>
  string(5) "79.57"
  [1259884800]=>
  string(5) "79.99"
  [1260144000]=>
  string(5) "80.17"
  [1260230400]=>
  string(5) "79.17"
  [1260316800]=>
  string(5) "78.37"
  [1260403200]=>
  string(5) "78.71"
  [1260489600]=>
  string(5) "78.79"
  [1260748800]=>
  string(5) "79.63"
  [1260835200]=>
  string(5) "80.05"
  [1260921600]=>
  string(5) "80.64"
  [1261008000]=>
  string(5) "80.11"
  [1261094400]=>
  string(5) "79.87"
  [1261353600]=>
  string(5) "81.04"
  [1261440000]=>
  string(5) "81.29"
  [1261526400]=>
  string(5) "81.45"
  [1261612800]=>
  string(5) "81.51"
  [1261958400]=>
  string(5) "81.75"
  [1262044800]=>
  string(5) "82.03"
  [1262131200]=>
  string(5) "81.83"
  [1262217600]=>
  string(5) "81.81"
  [1262563200]=>
  string(5) "83.45"
  [1262649600]=>
  string(5) "83.82"
  [1262736000]=>
  string(5) "83.88"
  [1262822400]=>
  string(5) "84.12"
  [1262908800]=>
  string(5) "84.16"
  [1263168000]=>
  string(5) "84.53"
  [1263254400]=>
  string(4) "83.3"
  [1263340800]=>
  string(5) "83.46"
  [1263427200]=>
  string(5) "84.03"
  [1263513600]=>
  string(5) "83.36"
  [1263772800]=>
  string(4) "84.3"
  [1263859200]=>
  string(5) "84.28"
  [1263945600]=>
  string(5) "83.09"
  [1264032000]=>
  string(5) "82.07"
  [1264118400]=>
  string(5) "80.98"
  [1264377600]=>
  string(5) "81.09"
  [1264464000]=>
  string(5) "81.03"
  [1264550400]=>
  string(5) "80.95"
  [1264636800]=>
  string(5) "80.52"
  [1264723200]=>
  string(5) "80.55"
  [1264982400]=>
  string(5) "81.04"
  [1265068800]=>
  string(5) "82.34"
  [1265155200]=>
  string(5) "82.06"
  [1265241600]=>
  string(5) "79.97"
  [1265328000]=>
  string(5) "77.65"
  [1265587200]=>
  string(5) "77.51"
  [1265673600]=>
  string(5) "78.03"
  [1265760000]=>
  string(5) "78.38"
  [1265846400]=>
  string(5) "78.77"
  [1265932800]=>
  string(5) "78.24"
  [1266192000]=>
  string(5) "78.29"
  [1266278400]=>
  string(4) "79.3"
  [1266364800]=>
  string(5) "80.41"
  [1266451200]=>
  string(4) "80.9"
  [1266537600]=>
  string(5) "80.64"
  [1266796800]=>
  string(5) "80.69"
  [1266883200]=>
  string(5) "79.62"
  [1266969600]=>
  string(5) "79.58"
  [1267056000]=>
  string(5) "78.14"
  [1267142400]=>
  string(5) "79.16"
  [1267401600]=>
  string(5) "80.55"
  [1267488000]=>
  string(5) "81.21"
  [1267574400]=>
  string(5) "81.96"
  [1267660800]=>
  string(5) "82.03"
  [1267747200]=>
  string(5) "82.71"
  [1268006400]=>
  string(5) "82.62"
  [1268092800]=>
  string(5) "82.32"
  [1268179200]=>
  string(4) "83.1"
  [1268265600]=>
  string(5) "82.77"
  [1268352000]=>
  string(5) "83.19"
  [1268611200]=>
  string(5) "82.35"
  [1268697600]=>
  string(5) "83.09"
  [1268784000]=>
  string(5) "83.83"
  [1268870400]=>
  string(5) "83.55"
  [1268956800]=>
  string(5) "83.19"
  [1269216000]=>
  string(5) "83.25"
  [1269302400]=>
  string(4) "84.6"
  [1269388800]=>
  string(5) "85.14"
  [1269475200]=>
  string(5) "85.66"
  [1269561600]=>
  string(5) "86.25"
  [1269820800]=>
  string(5) "86.08"
  [1269907200]=>
  string(5) "85.65"
  [1269993600]=>
  string(5) "85.45"
  [1270080000]=>
  string(5) "87.43"
  [1270512000]=>
  string(5) "88.29"
  [1270598400]=>
  string(5) "87.65"
  [1270684800]=>
  string(5) "87.26"
  [1270771200]=>
  string(5) "88.61"
  [1271030400]=>
  string(5) "88.43"
  [1271116800]=>
  string(5) "87.91"
  [1271203200]=>
  string(5) "89.02"
  [1271289600]=>
  string(5) "89.37"
  [1271376000]=>
  string(5) "87.83"
  [1271635200]=>
  string(5) "87.57"
  [1271721600]=>
  string(5) "88.99"
  [1271808000]=>
  string(5) "88.85"
  [1271894400]=>
  string(5) "87.78"
  [1271980800]=>
  string(5) "88.72"
  [1272240000]=>
  string(5) "89.00"
  [1272326400]=>
  string(5) "86.62"
  [1272412800]=>
  string(5) "84.67"
  [1272499200]=>
  string(5) "86.53"
  [1272585600]=>
  string(5) "86.17"
  [1272844800]=>
  string(5) "86.51"
  [1272931200]=>
  string(5) "83.75"
  [1273017600]=>
  string(5) "82.71"
  [1273104000]=>
  string(4) "81.8"
  [1273190400]=>
  string(5) "79.38"
  [1273449600]=>
  string(5) "83.99"
  [1273536000]=>
  string(4) "83.8"
  [1273622400]=>
  string(5) "85.68"
  [1273795200]=>
  string(5) "83.19"
  [1274054400]=>
  string(5) "82.54"
  [1274140800]=>
  string(5) "83.46"
  [1274227200]=>
  string(5) "81.23"
  [1274313600]=>
  string(5) "79.63"
  [1274400000]=>
  string(5) "79.94"
  [1274745600]=>
  string(5) "77.46"
  [1274832000]=>
  string(5) "80.04"
  [1274918400]=>
  string(5) "82.00"
  [1275004800]=>
  string(5) "82.13"
  [1275264000]=>
  string(4) "81.4"
  [1275350400]=>
  string(5) "81.16"
  [1275436800]=>
  string(5) "81.07"
  [1275523200]=>
  string(5) "82.51"
  [1275609600]=>
  string(5) "81.28"
  [1275868800]=>
  string(5) "80.07"
  [1275955200]=>
  string(5) "79.19"
  [1276041600]=>
  string(5) "80.54"
  [1276128000]=>
  string(5) "81.77"
  [1276214400]=>
  string(5) "82.26"
  [1276473600]=>
  string(5) "83.76"
  [1276560000]=>
  string(5) "84.18"
  [1276646400]=>
  string(5) "84.04"
  [1276732800]=>
  string(5) "84.28"
  [1276819200]=>
  string(5) "84.81"
  [1277078400]=>
  string(4) "85.7"
  [1277164800]=>
  string(5) "85.07"
  [1277251200]=>
  string(5) "84.03"
  [1277337600]=>
  string(5) "82.25"
  [1277424000]=>
  string(5) "81.66"
  [1277683200]=>
  string(5) "82.39"
  [1277769600]=>
  string(5) "79.48"
  [1277856000]=>
  string(5) "79.24"
  [1277942400]=>
  string(5) "77.34"
  [1278028800]=>
  string(5) "77.89"
  [1278288000]=>
  string(5) "77.68"
  [1278374400]=>
  string(5) "79.78"
  [1278460800]=>
  string(5) "80.16"
  [1278547200]=>
  string(5) "80.73"
  [1278633600]=>
  string(5) "81.19"
  [1278892800]=>
  string(5) "81.54"
  [1278979200]=>
  string(5) "82.86"
  [1279152000]=>
  string(5) "82.49"
  [1279238400]=>
  string(5) "81.46"
  [1279497600]=>
  string(5) "80.87"
  [1279584000]=>
  string(5) "80.81"
  [1279670400]=>
  string(5) "81.83"
  [1279756800]=>
  string(5) "83.53"
  [1279843200]=>
  string(5) "84.01"
  [1280102400]=>
  string(5) "84.31"
  [1280188800]=>
  string(5) "84.37"
  [1280275200]=>
  string(5) "83.94"
  [1280361600]=>
  string(5) "83.64"
  [1280448000]=>
  string(5) "83.25"
  [1280707200]=>
  string(5) "85.35"
  [1280793600]=>
  string(5) "85.27"
  [1280880000]=>
  string(5) "85.27"
  [1280966400]=>
  string(5) "85.07"
  [1281052800]=>
  string(5) "84.48"
  [1281312000]=>
  string(5) "85.44"
  [1281398400]=>
  string(5) "84.52"
  [1281484800]=>
  string(5) "82.51"
  [1281571200]=>
  string(5) "82.71"
  [1281657600]=>
  string(5) "83.01"
  [1281916800]=>
  string(5) "83.32"
  [1282003200]=>
  string(5) "84.39"
  [1282089600]=>
  string(5) "84.44"
  [1282176000]=>
  string(5) "83.64"
  [1282262400]=>
  string(5) "82.67"
  [1282521600]=>
  string(5) "83.05"
  [1282608000]=>
  string(5) "81.79"
  [1282694400]=>
  string(5) "81.05"
  [1282780800]=>
  string(5) "81.91"
  [1282867200]=>
  string(5) "82.45"
  [1283126400]=>
  string(5) "82.51"
  [1283212800]=>
  string(4) "82.9"
  [1283299200]=>
  string(5) "85.17"
  [1283385600]=>
  string(5) "85.18"
  [1283472000]=>
  string(5) "85.78"
  [1283731200]=>
  string(5) "85.79"
  [1283817600]=>
  string(5) "85.02"
  [1283904000]=>
  string(5) "85.38"
  [1283990400]=>
  string(5) "85.83"
  [1284076800]=>
  string(5) "85.99"
  [1284336000]=>
  string(4) "86.4"
  [1284422400]=>
  string(4) "86.6"
  [1284508800]=>
  string(5) "86.33"
  [1284595200]=>
  string(5) "85.86"
  [1284681600]=>
  string(5) "85.73"
  [1284940800]=>
  string(5) "86.54"
  [1285027200]=>
  string(5) "86.63"
  [1285113600]=>
  string(5) "86.11"
  [1285200000]=>
  string(5) "86.16"
  [1285286400]=>
  string(5) "87.01"
  [1285545600]=>
  string(5) "87.27"
  [1285632000]=>
  string(5) "87.28"
  [1285718400]=>
  string(5) "87.31"
  [1285804800]=>
  string(5) "87.34"
  [1285891200]=>
  string(5) "88.08"
  [1286150400]=>
  string(5) "87.95"
  [1286236800]=>
  string(5) "88.81"
  [1286323200]=>
  string(5) "89.65"
  [1286409600]=>
  string(5) "89.26"
  [1286496000]=>
  string(5) "89.41"
  [1286755200]=>
  string(5) "89.55"
  [1286841600]=>
  string(5) "89.17"
  [1286928000]=>
  string(5) "90.79"
  [1287014400]=>
  string(5) "91.21"
  [1287100800]=>
  string(5) "91.22"
  [1287360000]=>
  string(5) "91.00"
  [1287446400]=>
  string(5) "89.86"
  [1287532800]=>
  string(5) "89.99"
  [1287619200]=>
  string(5) "90.57"
  [1287705600]=>
  string(5) "90.35"
  [1287964800]=>
  string(5) "90.52"
  [1288051200]=>
  string(5) "89.76"
  [1288137600]=>
  string(5) "89.33"
  [1288224000]=>
  string(5) "89.63"
  [1288310400]=>
  string(5) "89.67"
  [1288656000]=>
  string(5) "90.91"
  [1288742400]=>
  string(5) "90.44"
  [1288828800]=>
  string(5) "91.62"
  [1288915200]=>
  string(4) "91.7"
  [1289174400]=>
  string(5) "92.06"
  [1289260800]=>
  string(5) "92.99"
  [1289347200]=>
  string(5) "92.24"
  [1289520000]=>
  string(5) "91.33"
  [1289779200]=>
  string(5) "91.97"
  [1289865600]=>
  string(5) "89.82"
  [1289952000]=>
  string(5) "90.53"
  [1290038400]=>
  string(5) "91.81"
  [1290124800]=>
  string(5) "91.63"
  [1290384000]=>
  string(5) "91.28"
  [1290470400]=>
  string(5) "89.92"
  [1290556800]=>
  string(5) "90.96"
  [1290643200]=>
  string(5) "91.85"
  [1290729600]=>
  string(5) "91.57"
  [1290988800]=>
  string(5) "89.97"
  [1291075200]=>
  string(5) "90.07"
  [1291161600]=>
  string(5) "91.99"
  [1291248000]=>
  string(5) "93.81"
  [1291334400]=>
  string(5) "93.76"
  [1291593600]=>
  string(5) "94.41"
  [1291680000]=>
  string(5) "95.16"
  [1291766400]=>
  string(5) "95.16"
  [1291852800]=>
  string(4) "95.3"
  [1291939200]=>
  string(5) "95.52"
  [1292198400]=>
  string(5) "96.47"
  [1292284800]=>
  string(5) "96.33"
  [1292371200]=>
  string(4) "96.2"
  [1292457600]=>
  string(5) "96.00"
  [1292544000]=>
  string(5) "96.09"
  [1292803200]=>
  string(5) "96.36"
  [1292889600]=>
  string(5) "96.69"
  [1292976000]=>
  string(5) "97.09"
  [1293062400]=>
  string(5) "97.57"
  [1293148800]=>
  string(5) "97.54"
  [1293408000]=>
  string(5) "97.17"
  [1293494400]=>
  string(5) "97.53"
  [1293580800]=>
  string(5) "98.18"
  [1293667200]=>
  string(4) "97.8"
  [1293753600]=>
  string(5) "97.45"
  [1294012800]=>
  string(4) "98.3"
  [1294099200]=>
  string(5) "98.37"
  [1294185600]=>
  string(5) "98.24"
  [1294272000]=>
  string(5) "98.31"
  [1294358400]=>
  string(5) "98.34"
  [1294617600]=>
  string(5) "97.34"
  [1294704000]=>
  string(5) "99.23"
  [1294790400]=>
  string(6) "100.39"
  [1294876800]=>
  string(5) "99.77"
  [1294963200]=>
  string(5) "99.87"
  [1295222400]=>
  string(5) "99.89"
  [1295308800]=>
  string(6) "100.71"
  [1295395200]=>
  string(6) "100.04"
  [1295481600]=>
  string(5) "97.56"
  [1295568000]=>
  string(5) "98.13"
  [1295827200]=>
  string(5) "97.68"
  [1295913600]=>
  string(5) "97.07"
  [1296000000]=>
  string(5) "98.12"
  [1296086400]=>
  string(5) "98.85"
  [1296172800]=>
  string(5) "97.85"
  [1296432000]=>
  string(5) "97.38"
  [1296518400]=>
  string(5) "99.41"
  [1296604800]=>
  string(5) "99.06"
  [1296691200]=>
  string(5) "99.11"
  [1296777600]=>
  string(4) "99.4"
  [1297036800]=>
  string(6) "100.78"
  [1297123200]=>
  string(6) "100.53"
  [1297209600]=>
  string(6) "100.29"
  [1297296000]=>
  string(5) "99.86"
  [1297382400]=>
  string(6) "100.64"
  [1297641600]=>
  string(6) "101.71"
  [1297728000]=>
  string(6) "101.26"
  [1297814400]=>
  string(5) "101.1"
  [1297900800]=>
  string(6) "101.38"
  [1297987200]=>
  string(6) "101.75"
  [1298246400]=>
  string(6) "100.41"
  [1298332800]=>
  string(6) "100.05"
  [1298419200]=>
  string(4) "98.5"
  [1298505600]=>
  string(5) "98.15"
  [1298592000]=>
  string(6) "100.01"
  [1298851200]=>
  string(6) "100.75"
  [1298937600]=>
  string(6) "101.49"
  [1299024000]=>
  string(6) "101.11"
  [1299110400]=>
  string(6) "101.55"
  [1299196800]=>
  string(6) "101.18"
  [1299456000]=>
  string(5) "101.3"
  [1299542400]=>
  string(6) "101.09"
  [1299628800]=>
  string(6) "100.98"
  [1299715200]=>
  string(5) "99.63"
  [1299801600]=>
  string(5) "98.28"
  [1300060800]=>
  string(5) "97.31"
  [1300147200]=>
  string(5) "95.33"
  [1300233600]=>
  string(5) "94.75"
  [1300320000]=>
  string(5) "96.26"
  [1300406400]=>
  string(5) "96.73"
  [1300665600]=>
  string(5) "99.09"
  [1300752000]=>
  string(5) "98.85"
  [1300838400]=>
  string(5) "99.39"
  [1300924800]=>
  string(5) "99.99"
  [1301011200]=>
  string(6) "100.76"
  [1301270400]=>
  string(5) "101.6"
  [1301356800]=>
  string(6) "101.75"
  [1301443200]=>
  string(6) "102.41"
  [1301529600]=>
  string(6) "102.52"
  [1301616000]=>
  string(6) "104.00"
  [1301875200]=>
  string(6) "104.73"
  [1301961600]=>
  string(6) "104.61"
  [1302048000]=>
  string(6) "104.09"
  [1302134400]=>
  string(5) "103.7"
  [1302220800]=>
  string(6) "103.92"
  [1302480000]=>
  string(6) "103.36"
  [1302566400]=>
  string(6) "101.75"
  [1302652800]=>
  string(6) "103.00"
  [1302739200]=>
  string(6) "102.51"
  [1302825600]=>
  string(6) "102.82"
  [1303084800]=>
  string(6) "101.33"
  [1303171200]=>
  string(6) "101.31"
  [1303257600]=>
  string(6) "103.23"
  [1303344000]=>
  string(6) "103.92"
  [1303776000]=>
  string(6) "104.14"
  [1303862400]=>
  string(6) "103.99"
  [1303948800]=>
  string(6) "104.05"
  [1304035200]=>
  string(6) "104.79"
  [1304294400]=>
  string(6) "104.67"
  [1304380800]=>
  string(6) "103.58"
  [1304467200]=>
  string(6) "102.32"
  [1304553600]=>
  string(5) "101.5"
  [1304640000]=>
  string(6) "102.89"
  [1304899200]=>
  string(6) "103.07"
  [1304985600]=>
  string(6) "104.14"
  [1305072000]=>
  string(6) "103.95"
  [1305158400]=>
  string(5) "103.3"
  [1305244800]=>
  string(6) "103.88"
  [1305504000]=>
  string(5) "103.3"
  [1305590400]=>
  string(6) "102.08"
  [1305676800]=>
  string(6) "102.13"
  [1305763200]=>
  string(6) "102.28"
  [1305849600]=>
  string(6) "102.22"
  [1306108800]=>
  string(6) "100.51"
  [1306195200]=>
  string(6) "100.91"
  [1306281600]=>
  string(5) "100.8"
  [1306368000]=>
  string(6) "100.65"
  [1306454400]=>
  string(6) "100.98"
  [1306713600]=>
  string(6) "101.46"
  [1306800000]=>
  string(6) "102.42"
  [1306886400]=>
  string(6) "102.04"
  [1307059200]=>
  string(6) "101.07"
  [1307318400]=>
  string(6) "100.96"
  [1307404800]=>
  string(6) "100.49"
  [1307491200]=>
  string(5) "99.28"
  [1307577600]=>
  string(6) "100.61"
  [1307664000]=>
  string(5) "99.71"
  [1308009600]=>
  string(6) "100.64"
  [1308096000]=>
  string(4) "99.4"
  [1308182400]=>
  string(5) "98.22"
  [1308268800]=>
  string(5) "98.25"
  [1308528000]=>
  string(5) "97.33"
  [1308614400]=>
  string(5) "98.72"
  [1308700800]=>
  string(5) "98.27"
  [1308787200]=>
  string(5) "96.71"
  [1308873600]=>
  string(5) "96.33"
  [1309132800]=>
  string(5) "96.15"
  [1309219200]=>
  string(5) "96.64"
  [1309305600]=>
  string(5) "98.91"
  [1309392000]=>
  string(6) "100.87"
  [1309478400]=>
  string(6) "101.17"
  [1309737600]=>
  string(5) "101.7"
  [1309824000]=>
  string(6) "100.96"
  [1309910400]=>
  string(6) "100.52"
  [1309996800]=>
  string(6) "101.41"
  [1310083200]=>
  string(5) "99.88"
  [1310342400]=>
  string(5) "98.37"
  [1310428800]=>
  string(5) "97.62"
  [1310515200]=>
  string(5) "98.93"
  [1310688000]=>
  string(5) "97.87"
  [1310947200]=>
  string(5) "96.32"
  [1311033600]=>
  string(5) "97.83"
  [1311120000]=>
  string(5) "98.43"
  [1311206400]=>
  string(5) "99.13"
  [1311292800]=>
  string(5) "99.53"
  [1311552000]=>
  string(5) "99.63"
  [1311638400]=>
  string(5) "99.06"
  [1311724800]=>
  string(5) "97.77"
  [1311811200]=>
  string(5) "97.22"
  [1311897600]=>
  string(5) "96.83"
  [1312156800]=>
  string(5) "95.85"
  [1312243200]=>
  string(5) "93.04"
  [1312329600]=>
  string(5) "90.98"
  [1312416000]=>
  string(5) "87.18"
  [1312502400]=>
  string(5) "86.33"
  [1312761600]=>
  string(5) "81.84"
  [1312848000]=>
  string(5) "83.87"
  [1312934400]=>
  string(5) "82.08"
  [1313020800]=>
  string(5) "84.19"
  [1313107200]=>
  string(5) "86.34"
  [1313452800]=>
  string(4) "86.1"
  [1313539200]=>
  string(5) "86.16"
  [1313625600]=>
  string(5) "81.66"
  [1313712000]=>
  string(5) "80.88"
  [1313971200]=>
  string(5) "81.53"
  [1314057600]=>
  string(5) "82.35"
  [1314144000]=>
  string(5) "84.06"
  [1314230400]=>
  string(5) "83.89"
  [1314316800]=>
  string(5) "83.64"
  [1314576000]=>
  string(4) "85.2"
  [1314662400]=>
  string(5) "85.84"
  [1314748800]=>
  string(5) "88.36"
  [1314835200]=>
  string(5) "88.37"
  [1314921600]=>
  string(5) "86.36"
  [1315180800]=>
  string(5) "83.45"
  [1315267200]=>
  string(4) "82.8"
  [1315353600]=>
  string(5) "85.55"
  [1315440000]=>
  string(5) "86.25"
  [1315526400]=>
  string(5) "84.57"
  [1315785600]=>
  string(5) "82.91"
  [1315872000]=>
  string(5) "82.62"
  [1315958400]=>
  string(5) "84.17"
  [1316044800]=>
  string(5) "85.34"
  [1316131200]=>
  string(5) "84.43"
  [1316390400]=>
  string(5) "82.93"
  [1316476800]=>
  string(5) "83.03"
  [1316563200]=>
  string(5) "82.32"
  [1316649600]=>
  string(5) "78.58"
  [1316736000]=>
  string(5) "77.71"
  [1316995200]=>
  string(5) "78.79"
  [1317081600]=>
  string(5) "81.74"
  [1317168000]=>
  string(5) "81.09"
  [1317254400]=>
  string(4) "81.4"
  [1317340800]=>
  string(5) "79.73"
  [1317600000]=>
  string(5) "77.83"
  [1317686400]=>
  string(5) "75.18"
  [1317772800]=>
  string(5) "77.22"
  [1317859200]=>
  string(5) "79.62"
  [1317945600]=>
  string(5) "79.37"
  [1318204800]=>
  string(5) "81.44"
  [1318291200]=>
  string(5) "81.52"
  [1318377600]=>
  string(5) "82.95"
  [1318464000]=>
  string(5) "82.32"
  [1318550400]=>
  string(5) "83.63"
  [1318809600]=>
  string(5) "82.12"
  [1318896000]=>
  string(5) "82.18"
  [1318982400]=>
  string(5) "82.28"
  [1319068800]=>
  string(5) "80.64"
  [1319155200]=>
  string(5) "82.04"
  [1319414400]=>
  string(5) "83.81"
  [1319500800]=>
  string(5) "83.68"
  [1319587200]=>
  string(5) "84.03"
  [1319673600]=>
  string(5) "86.78"
  [1319760000]=>
  string(5) "85.97"
  [1320019200]=>
  string(4) "84.2"
  [1320192000]=>
  string(5) "81.96"
  [1320278400]=>
  string(4) "84.3"
  [1320364800]=>
  string(5) "84.25"
  [1320624000]=>
  string(5) "84.02"
  [1320710400]=>
  string(4) "84.6"
  [1320796800]=>
  string(5) "83.66"
  [1320883200]=>
  string(5) "82.91"
  [1321228800]=>
  string(5) "83.89"
  [1321315200]=>
  string(5) "82.65"
  [1321401600]=>
  string(5) "82.68"
  [1321488000]=>
  string(5) "80.45"
  [1321574400]=>
  string(5) "79.85"
  [1321833600]=>
  string(5) "76.88"
  [1321920000]=>
  string(5) "76.17"
  [1322006400]=>
  string(5) "75.18"
  [1322092800]=>
  string(5) "75.88"
  [1322179200]=>
  string(5) "76.38"
  [1322438400]=>
  string(5) "79.23"
  [1322524800]=>
  string(5) "79.78"
  [1322611200]=>
  string(5) "82.84"
  [1322697600]=>
  string(5) "82.19"
  [1322784000]=>
  string(5) "82.65"
  [1323043200]=>
  string(5) "83.83"
  [1323129600]=>
  string(5) "83.00"
  [1323216000]=>
  string(5) "82.46"
  [1323302400]=>
  string(5) "80.51"
  [1323388800]=>
  string(5) "81.64"
  [1323648000]=>
  string(4) "79.8"
  [1323734400]=>
  string(5) "80.39"
  [1323820800]=>
  string(5) "78.09"
  [1323907200]=>
  string(5) "78.31"
  [1323993600]=>
  string(5) "78.66"
  [1324252800]=>
  string(5) "78.27"
  [1324339200]=>
  string(5) "80.68"
  [1324425600]=>
  string(5) "80.26"
  [1324512000]=>
  string(5) "81.25"
  [1324598400]=>
  string(5) "81.95"
  [1324944000]=>
  string(5) "81.97"
  [1325030400]=>
  string(5) "81.49"
  [1325116800]=>
  string(5) "82.31"
  [1325203200]=>
  string(5) "83.32"
  [1325462400]=>
  string(5) "84.77"
  [1325548800]=>
  string(5) "85.99"
  [1325635200]=>
  string(5) "85.46"
  [1325721600]=>
  string(5) "85.13"
  [1325808000]=>
  string(5) "85.13"
  [1326067200]=>
  string(5) "84.99"
  [1326153600]=>
  string(5) "86.34"
  [1326240000]=>
  string(5) "86.81"
  [1326326400]=>
  string(5) "87.63"
  [1326412800]=>
  string(4) "87.2"
  [1326672000]=>
  string(5) "87.64"
  [1326758400]=>
  string(5) "88.64"
  [1326844800]=>
  string(5) "89.01"
  [1326931200]=>
  string(5) "89.89"
  [1327017600]=>
  string(5) "89.12"
  [1327276800]=>
  string(5) "89.63"
  [1327363200]=>
  string(5) "88.59"
  [1327449600]=>
  string(5) "88.44"
  [1327536000]=>
  string(5) "89.81"
  [1327622400]=>
  string(5) "89.21"
  [1327881600]=>
  string(5) "87.65"
  [1327968000]=>
  string(5) "88.93"
  [1328054400]=>
  string(5) "90.22"
  [1328140800]=>
  string(5) "90.95"
  [1328227200]=>
  string(4) "92.2"
  [1328486400]=>
  string(5) "91.85"
  [1328572800]=>
  string(5) "91.44"
  [1328659200]=>
  string(5) "92.05"
  [1328745600]=>
  string(5) "92.18"
  [1328832000]=>
  string(5) "91.79"
  [1329091200]=>
  string(5) "92.26"
  [1329177600]=>
  string(5) "92.00"
  [1329264000]=>
  string(5) "92.87"
  [1329350400]=>
  string(4) "92.7"
  [1329436800]=>
  string(5) "94.07"
  [1329696000]=>
  string(4) "95.6"
  [1329782400]=>
  string(5) "94.64"
  [1329868800]=>
  string(5) "94.24"
  [1329955200]=>
  string(5) "93.74"
  [1330041600]=>
  string(5) "94.42"
  [1330300800]=>
  string(5) "93.59"
  [1330387200]=>
  string(5) "94.09"
  [1330473600]=>
  string(4) "94.2"
  [1330560000]=>
  string(5) "94.74"
  [1330646400]=>
  string(5) "94.72"
  [1330905600]=>
  string(5) "93.64"
  [1330992000]=>
  string(5) "90.29"
  [1331078400]=>
  string(5) "91.12"
  [1331164800]=>
  string(5) "93.32"
  [1331251200]=>
  string(5) "93.98"
  [1331510400]=>
  string(5) "93.57"
  [1331596800]=>
  string(4) "94.9"
  [1331683200]=>
  string(5) "95.03"
  [1331769600]=>
  string(5) "95.55"
  [1331856000]=>
  string(5) "95.94"
  [1332115200]=>
  string(5) "95.89"
  [1332201600]=>
  string(4) "94.5"
  [1332288000]=>
  string(5) "94.25"
  [1332374400]=>
  string(5) "92.82"
  [1332460800]=>
  string(5) "93.44"
  [1332720000]=>
  string(5) "95.43"
  [1332806400]=>
  string(5) "95.22"
  [1332892800]=>
  string(5) "94.59"
  [1332979200]=>
  string(5) "93.69"
  [1333065600]=>
  string(5) "94.81"
  [1333324800]=>
  string(5) "95.99"
  [1333411200]=>
  string(5) "95.41"
  [1333497600]=>
  string(5) "92.92"
  [1333584000]=>
  string(4) "93.4"
  [1334016000]=>
  string(4) "91.1"
  [1334102400]=>
  string(5) "91.98"
  [1334188800]=>
  string(5) "93.73"
  [1334275200]=>
  string(5) "92.31"
  [1334534400]=>
  string(5) "92.06"
  [1334620800]=>
  string(5) "93.72"
  [1334707200]=>
  string(4) "93.5"
  [1334793600]=>
  string(5) "93.27"
  [1334880000]=>
  string(5) "93.39"
  [1335139200]=>
  string(5) "91.16"
  [1335225600]=>
  string(5) "92.82"
  [1335312000]=>
  string(5) "94.58"
  [1335398400]=>
  string(5) "95.13"
  [1335484800]=>
  string(5) "95.85"
  [1335744000]=>
  string(5) "95.48"
  [1335916800]=>
  string(5) "95.13"
  [1336003200]=>
  string(5) "95.32"
  [1336089600]=>
  string(4) "93.3"
  [1336348800]=>
  string(5) "93.65"
  [1336521600]=>
  string(4) "91.7"
  [1336608000]=>
  string(5) "92.47"
  [1336694400]=>
  string(4) "92.3"
  [1336953600]=>
  string(5) "90.04"
  [1337040000]=>
  string(5) "89.38"
  [1337126400]=>
  string(5) "89.12"
  [1337299200]=>
  string(5) "87.38"
  [1337558400]=>
  string(5) "88.18"
  [1337644800]=>
  string(5) "89.85"
  [1337731200]=>
  string(5) "87.69"
  [1337817600]=>
  string(5) "88.15"
  [1337904000]=>
  string(5) "88.05"
  [1338249600]=>
  string(5) "90.31"
  [1338336000]=>
  string(5) "88.56"
  [1338422400]=>
  string(5) "87.93"
  [1338508800]=>
  string(5) "85.55"
  [1338768000]=>
  string(5) "84.47"
  [1338854400]=>
  string(5) "85.01"
  [1338940800]=>
  string(5) "87.28"
  [1339027200]=>
  string(5) "88.63"
  [1339113600]=>
  string(5) "88.14"
  [1339372800]=>
  string(5) "88.28"
  [1339459200]=>
  string(4) "88.1"
  [1339545600]=>
  string(5) "87.32"
  [1339632000]=>
  string(5) "86.75"
  [1339718400]=>
  string(5) "88.22"
  [1339977600]=>
  string(5) "88.51"
  [1340064000]=>
  string(5) "89.81"
  [1340150400]=>
  string(4) "90.4"
  [1340236800]=>
  string(5) "90.18"
  [1340323200]=>
  string(5) "88.82"
  [1340582400]=>
  string(5) "87.42"
  [1340668800]=>
  string(5) "86.64"
  [1340755200]=>
  string(5) "88.03"
  [1340841600]=>
  string(5) "87.37"
  [1340928000]=>
  string(5) "90.94"
  [1341187200]=>
  string(5) "92.28"
  [1341273600]=>
  string(5) "93.83"
  [1341360000]=>
  string(5) "93.86"
  [1341446400]=>
  string(5) "93.26"
  [1341532800]=>
  string(5) "91.76"
  [1341792000]=>
  string(4) "91.5"
  [1341878400]=>
  string(5) "92.53"
  [1341964800]=>
  string(5) "92.18"
  [1342051200]=>
  string(5) "91.54"
  [1342137600]=>
  string(5) "93.09"
  [1342396800]=>
  string(5) "93.43"
  [1342483200]=>
  string(5) "93.98"
  [1342569600]=>
  string(5) "94.85"
  [1342656000]=>
  string(5) "95.65"
  [1342742400]=>
  string(5) "94.51"
  [1343001600]=>
  string(4) "91.5"
  [1343088000]=>
  string(5) "91.19"
  [1343174400]=>
  string(5) "91.38"
  [1343260800]=>
  string(5) "93.31"
  [1343347200]=>
  string(5) "93.55"
  [1343606400]=>
  string(5) "94.46"
  [1343692800]=>
  string(5) "93.78"
  [1343779200]=>
  string(5) "93.71"
  [1343865600]=>
  string(4) "91.9"
  [1343952000]=>
  string(5) "94.03"
  [1344211200]=>
  string(5) "95.22"
  [1344297600]=>
  string(4) "95.7"
  [1344384000]=>
  string(5) "94.98"
  [1344470400]=>
  string(5) "95.43"
  [1344556800]=>
  string(5) "95.00"
  [1344816000]=>
  string(5) "94.28"
  [1344902400]=>
  string(5) "95.32"
  [1345075200]=>
  string(5) "96.17"
  [1345161600]=>
  string(5) "97.34"
  [1345420800]=>
  string(5) "96.76"
  [1345507200]=>
  string(5) "97.21"
  [1345593600]=>
  string(5) "96.47"
  [1345680000]=>
  string(5) "95.76"
  [1345766400]=>
  string(5) "95.36"
  [1346025600]=>
  string(5) "95.66"
  [1346112000]=>
  string(5) "95.13"
  [1346198400]=>
  string(4) "95.4"
  [1346284800]=>
  string(5) "94.84"
  [1346371200]=>
  string(5) "95.48"
  [1346630400]=>
  string(5) "96.36"
  [1346716800]=>
  string(5) "95.44"
  [1346803200]=>
  string(5) "95.57"
  [1346889600]=>
  string(5) "97.49"
  [1346976000]=>
  string(5) "98.14"
  [1347235200]=>
  string(5) "97.77"
  [1347321600]=>
  string(5) "97.95"
  [1347408000]=>
  string(5) "98.59"
  [1347494400]=>
  string(5) "97.73"
  [1347580800]=>
  string(5) "99.73"
  [1347840000]=>
  string(5) "99.44"
  [1347926400]=>
  string(5) "98.86"
  [1348012800]=>
  string(5) "98.85"
  [1348099200]=>
  string(5) "98.77"
  [1348185600]=>
  string(5) "99.29"
  [1348444800]=>
  string(5) "98.35"
  [1348531200]=>
  string(5) "98.82"
  [1348617600]=>
  string(5) "97.47"
  [1348704000]=>
  string(5) "97.79"
  [1348790400]=>
  string(5) "97.52"
  [1349049600]=>
  string(5) "99.14"
  [1349136000]=>
  string(5) "99.25"
  [1349222400]=>
  string(5) "99.06"
  [1349308800]=>
  string(5) "99.45"
  [1349395200]=>
  string(6) "100.66"
  [1349654400]=>
  string(5) "99.85"
  [1349740800]=>
  string(5) "99.33"
  [1349827200]=>
  string(5) "98.97"
  [1349913600]=>
  string(5) "99.68"
  [1350000000]=>
  string(5) "98.77"
  [1350259200]=>
  string(5) "98.78"
  [1350345600]=>
  string(5) "99.69"
  [1350432000]=>
  string(5) "99.76"
  [1350518400]=>
  string(5) "99.81"
  [1350604800]=>
  string(5) "98.92"
  [1350864000]=>
  string(5) "98.58"
  [1350950400]=>
  string(5) "97.03"
  [1351036800]=>
  string(5) "97.11"
  [1351123200]=>
  string(5) "97.03"
  [1351209600]=>
  string(5) "96.95"
  [1351468800]=>
  string(5) "96.25"
  [1351555200]=>
  string(5) "96.85"
  [1351641600]=>
  string(4) "96.6"
  [1351814400]=>
  string(5) "97.69"
  [1352073600]=>
  string(5) "96.77"
  [1352160000]=>
  string(5) "97.14"
  [1352246400]=>
  string(5) "95.88"
  [1352332800]=>
  string(5) "94.87"
  [1352419200]=>
  string(5) "94.73"
  [1352678400]=>
  string(5) "94.82"
  [1352764800]=>
  string(5) "94.66"
  [1352851200]=>
  string(5) "94.04"
  [1352937600]=>
  string(5) "93.14"
  [1353024000]=>
  string(5) "92.61"
  [1353283200]=>
  string(5) "94.08"
  [1353369600]=>
  string(5) "94.95"
  [1353456000]=>
  string(5) "94.75"
  [1353542400]=>
  string(5) "95.67"
  [1353628800]=>
  string(5) "96.13"
  [1353888000]=>
  string(5) "95.89"
  [1353974400]=>
  string(5) "96.29"
  [1354060800]=>
  string(5) "96.54"
  [1354147200]=>
  string(5) "97.54"
  [1354233600]=>
  string(5) "97.56"
  [1354492800]=>
  string(5) "97.82"
  [1354579200]=>
  string(5) "97.29"
  [1354665600]=>
  string(5) "97.22"
  [1354752000]=>
  string(5) "97.81"
  [1354838400]=>
  string(5) "97.82"
  [1355097600]=>
  string(5) "97.73"
  [1355184000]=>
  string(5) "97.99"
  [1355270400]=>
  string(5) "98.04"
  [1355356800]=>
  string(5) "97.53"
  [1355443200]=>
  string(5) "97.66"
  [1355702400]=>
  string(5) "97.81"
  [1355788800]=>
  string(5) "98.14"
  [1355875200]=>
  string(5) "98.86"
  [1355961600]=>
  string(5) "98.89"
  [1356048000]=>
  string(5) "98.27"
  [1356307200]=>
  string(5) "98.21"
  [1356566400]=>
  string(4) "98.4"
  [1356652800]=>
  string(5) "97.96"
  [1356912000]=>
  string(5) "98.35"
  [1356998400]=>
  string(9) "98.306749"
  [1357084800]=>
  string(6) "100.04"
  [1357171200]=>
  string(6) "100.66"
  [1357257600]=>
  string(6) "100.61"
  [1357516800]=>
  string(6) "100.15"
  [1357603200]=>
  string(5) "99.56"
  [1357689600]=>
  string(5) "99.66"
  [1357776000]=>
  string(5) "99.39"
  [1357862400]=>
  string(5) "98.71"
  [1358121600]=>
  string(5) "98.12"
  [1358208000]=>
  string(5) "97.91"
  [1358294400]=>
  string(5) "98.35"
  [1358380800]=>
  string(5) "99.08"
  [1358467200]=>
  string(5) "99.59"
  [1358726400]=>
  string(5) "99.68"
  [1358812800]=>
  string(6) "100.27"
  [1358899200]=>
  string(6) "100.78"
  [1358985600]=>
  string(6) "100.89"
  [1359072000]=>
  string(6) "101.41"
  [1359331200]=>
  string(6) "101.13"
  [1359417600]=>
  string(6) "100.86"
  [1359504000]=>
  string(5) "99.59"
  [1359590400]=>
  string(4) "99.3"
  [1359676800]=>
  string(6) "100.64"
  [1359936000]=>
  string(5) "99.87"
  [1360022400]=>
  string(6) "100.06"
  [1360108800]=>
  string(5) "99.71"
  [1360195200]=>
  string(5) "99.04"
  [1360281600]=>
  string(4) "99.6"
  [1360540800]=>
  string(5) "98.96"
  [1360627200]=>
  string(5) "99.67"
  [1360713600]=>
  string(6) "100.34"
  [1360800000]=>
  string(6) "100.41"
  [1360886400]=>
  string(6) "101.06"
  [1361059200]=>
  string(6) "101.06"
  [1361145600]=>
  string(6) "100.55"
  [1361232000]=>
  string(6) "101.67"
  [1361318400]=>
  string(6) "101.63"
  [1361404800]=>
  string(6) "100.97"
  [1361491200]=>
  string(5) "101.9"
  [1361750400]=>
  string(6) "102.51"
  [1361836800]=>
  string(6) "101.26"
  [1361923200]=>
  string(6) "101.99"
  [1362009600]=>
  string(6) "102.55"
  [1362096000]=>
  string(6) "102.05"
  [1362355200]=>
  string(6) "101.89"
  [1362441600]=>
  string(5) "103.3"
  [1362528000]=>
  string(6) "102.97"
  [1362614400]=>
  string(6) "102.83"
  [1362700800]=>
  string(6) "103.31"
  [1362960000]=>
  string(6) "103.34"
  [1363046400]=>
  string(6) "103.22"
  [1363132800]=>
  string(6) "103.18"
  [1363219200]=>
  string(6) "104.26"
  [1363305600]=>
  string(6) "104.11"
  [1363564800]=>
  string(6) "103.95"
  [1363651200]=>
  string(5) "102.9"
  [1363737600]=>
  string(6) "103.07"
  [1363824000]=>
  string(6) "102.59"
  [1363910400]=>
  string(6) "102.27"
  [1364169600]=>
  string(6) "102.06"
  [1364256000]=>
  string(6) "102.58"
  [1364342400]=>
  string(5) "102.1"
  [1364428800]=>
  string(6) "102.22"
  [1364860800]=>
  string(6) "103.42"
  [1364947200]=>
  string(6) "103.00"
  [1365033600]=>
  string(6) "101.92"
  [1365120000]=>
  string(6) "100.12"
  [1365379200]=>
  string(6) "100.41"
  [1365465600]=>
  string(6) "100.38"
  [1365552000]=>
  string(6) "101.58"
  [1365638400]=>
  string(6) "102.54"
  [1365724800]=>
  string(6) "101.51"
  [1365984000]=>
  string(6) "100.24"
  [1366070400]=>
  string(4) "99.3"
  [1366156800]=>
  string(5) "97.41"
  [1366243200]=>
  string(5) "97.18"
  [1366329600]=>
  string(5) "97.95"
  [1366588800]=>
  string(5) "98.01"
  [1366675200]=>
  string(5) "99.77"
  [1366761600]=>
  string(6) "100.28"
  [1366848000]=>
  string(6) "101.01"
  [1366934400]=>
  string(6) "100.45"
  [1367193600]=>
  string(6) "100.77"
  [1367280000]=>
  string(5) "100.4"
  [1367452800]=>
  string(6) "100.28"
  [1367539200]=>
  string(6) "101.56"
  [1367798400]=>
  string(6) "101.63"
  [1367884800]=>
  string(6) "101.74"
  [1368144000]=>
  string(5) "103.2"
  [1368403200]=>
  string(6) "103.07"
  [1368489600]=>
  string(6) "103.72"
  [1368576000]=>
  string(6) "104.34"
  [1368662400]=>
  string(6) "104.44"
  [1368748800]=>
  string(5) "104.5"
  [1369094400]=>
  string(5) "105.5"
  [1369180800]=>
  string(6) "105.74"
  [1369267200]=>
  string(6) "104.01"
  [1369353600]=>
  string(6) "103.95"
  [1369612800]=>
  string(6) "104.53"
  [1369699200]=>
  string(6) "105.76"
  [1369785600]=>
  string(6) "104.32"
  [1369872000]=>
  string(6) "104.93"
  [1369958400]=>
  string(6) "104.56"
  [1370217600]=>
  string(6) "103.98"
  [1370304000]=>
  string(6) "103.59"
  [1370390400]=>
  string(5) "102.8"
  [1370476800]=>
  string(6) "101.92"
  [1370563200]=>
  string(5) "102.2"
  [1370822400]=>
  string(6) "102.55"
  [1370908800]=>
  string(6) "101.69"
  [1370995200]=>
  string(6) "101.61"
  [1371081600]=>
  string(5) "101.2"
  [1371168000]=>
  string(6) "101.89"
  [1371427200]=>
  string(6) "102.36"
  [1371513600]=>
  string(6) "102.71"
  [1371600000]=>
  string(6) "102.68"
  [1371686400]=>
  string(5) "100.1"
  [1371772800]=>
  string(5) "98.73"
  [1372032000]=>
  string(5) "97.01"
  [1372118400]=>
  string(5) "98.28"
  [1372204800]=>
  string(5) "99.61"
  [1372291200]=>
  string(5) "99.78"
  [1372377600]=>
  string(5) "99.07"
  [1372636800]=>
  string(6) "100.39"
  [1372723200]=>
  string(5) "99.84"
  [1372809600]=>
  string(4) "99.4"
  [1372896000]=>
  string(6) "100.83"
  [1372982400]=>
  string(5) "99.91"
  [1373241600]=>
  string(6) "100.64"
  [1373328000]=>
  string(6) "101.81"
  [1373414400]=>
  string(6) "101.97"
  [1373500800]=>
  string(6) "103.08"
  [1373587200]=>
  string(6) "102.57"
  [1373846400]=>
  string(6) "102.74"
  [1373932800]=>
  string(6) "102.18"
  [1374019200]=>
  string(6) "102.45"
  [1374105600]=>
  string(6) "103.23"
  [1374192000]=>
  string(6) "103.02"
  [1374451200]=>
  string(6) "103.39"
  [1374537600]=>
  string(6) "103.35"
  [1374624000]=>
  string(6) "103.94"
  [1374710400]=>
  string(6) "103.81"
  [1374796800]=>
  string(5) "103.3"
  [1375056000]=>
  string(6) "103.54"
  [1375142400]=>
  string(6) "103.55"
  [1375228800]=>
  string(6) "103.59"
  [1375315200]=>
  string(6) "104.73"
  [1375401600]=>
  string(6) "105.32"
  [1375660800]=>
  string(6) "105.51"
  [1375747200]=>
  string(6) "105.15"
  [1375833600]=>
  string(6) "104.65"
  [1375920000]=>
  string(6) "105.03"
  [1376006400]=>
  string(6) "105.13"
  [1376265600]=>
  string(6) "105.36"
  [1376352000]=>
  string(6) "105.74"
  [1376438400]=>
  string(6) "106.36"
  [1376611200]=>
  string(5) "105.3"
  [1376870400]=>
  string(6) "105.26"
  [1376956800]=>
  string(6) "104.42"
  [1377043200]=>
  string(6) "104.23"
  [1377129600]=>
  string(6) "105.22"
  [1377216000]=>
  string(6) "105.52"
  [1377475200]=>
  string(5) "105.3"
  [1377561600]=>
  string(6) "103.84"
  [1377648000]=>
  string(6) "103.09"
  [1377734400]=>
  string(6) "103.82"
  [1377820800]=>
  string(6) "102.78"
  [1378080000]=>
  string(6) "103.76"
  [1378166400]=>
  string(6) "103.72"
  [1378252800]=>
  string(5) "103.8"
  [1378339200]=>
  string(6) "104.16"
  [1378425600]=>
  string(6) "104.37"
  [1378684800]=>
  string(6) "104.18"
  [1378771200]=>
  string(6) "105.34"
  [1378857600]=>
  string(6) "105.54"
  [1378944000]=>
  string(6) "105.11"
  [1379030400]=>
  string(6) "105.27"
  [1379289600]=>
  string(6) "106.14"
  [1379376000]=>
  string(6) "105.65"
  [1379462400]=>
  string(6) "106.24"
  [1379548800]=>
  string(6) "107.17"
  [1379635200]=>
  string(6) "107.29"
  [1379894400]=>
  string(6) "106.28"
  [1379980800]=>
  string(6) "106.46"
  [1380067200]=>
  string(6) "106.24"
  [1380153600]=>
  string(6) "106.00"
  [1380240000]=>
  string(6) "106.08"
  [1380499200]=>
  string(5) "105.6"
  [1380585600]=>
  string(6) "106.42"
  [1380672000]=>
  string(6) "105.29"
  [1380758400]=>
  string(6) "104.92"
  [1380844800]=>
  string(6) "104.85"
  [1381104000]=>
  string(6) "104.35"
  [1381190400]=>
  string(5) "103.8"
  [1381276800]=>
  string(6) "103.44"
  [1381363200]=>
  string(6) "104.48"
  [1381449600]=>
  string(6) "105.13"
  [1381708800]=>
  string(6) "104.96"
  [1381795200]=>
  string(6) "105.31"
  [1381881600]=>
  string(6) "104.97"
  [1381968000]=>
  string(6) "104.92"
  [1382054400]=>
  string(5) "105.9"
  [1382313600]=>
  string(5) "106.4"
  [1382400000]=>
  string(6) "106.75"
  [1382486400]=>
  string(6) "106.43"
  [1382572800]=>
  string(6) "106.37"
  [1382659200]=>
  string(6) "106.31"
  [1382918400]=>
  string(6) "106.37"
  [1383004800]=>
  string(6) "106.58"
  [1383091200]=>
  string(5) "107.2"
  [1383177600]=>
  string(6) "107.22"
  [1383523200]=>
  string(6) "107.33"
  [1383609600]=>
  string(6) "107.17"
  [1383696000]=>
  string(5) "107.6"
  [1383782400]=>
  string(6) "107.39"
  [1383868800]=>
  string(6) "107.29"
  [1384214400]=>
  string(6) "107.87"
  [1384300800]=>
  string(6) "107.23"
  [1384387200]=>
  string(6) "108.41"
  [1384473600]=>
  string(6) "108.34"
  [1384732800]=>
  string(6) "108.61"
  [1384819200]=>
  string(6) "108.16"
  [1384905600]=>
  string(6) "108.07"
  [1384992000]=>
  string(6) "107.77"
  [1385078400]=>
  string(6) "107.93"
  [1385337600]=>
  string(6) "108.55"
  [1385424000]=>
  string(6) "107.52"
  [1385510400]=>
  string(5) "107.8"
  [1385596800]=>
  string(6) "108.01"
  [1385683200]=>
  string(5) "108.1"
  [1385942400]=>
  string(6) "107.59"
  [1386028800]=>
  string(6) "105.78"
  [1386115200]=>
  string(6) "105.55"
  [1386201600]=>
  string(6) "105.19"
  [1386288000]=>
  string(6) "105.89"
  [1386547200]=>
  string(6) "105.49"
  [1386633600]=>
  string(6) "104.93"
  [1386720000]=>
  string(6) "104.42"
  [1386806400]=>
  string(5) "103.5"
  [1386892800]=>
  string(6) "103.32"
  [1387152000]=>
  string(6) "104.25"
  [1387238400]=>
  string(5) "103.6"
  [1387324800]=>
  string(5) "103.9"
  [1387411200]=>
  string(6) "105.21"
  [1387497600]=>
  string(6) "105.67"
  [1387756800]=>
  string(6) "106.13"
  [1387843200]=>
  string(6) "106.12"
  [1388102400]=>
  string(5) "107.1"
  [1388361600]=>
  string(6) "107.15"
  [1388448000]=>
  string(6) "107.28"
  [1388620800]=>
  string(6) "106.58"
  [1388707200]=>
  string(6) "107.33"
  [1388966400]=>
  string(6) "107.00"
  [1389052800]=>
  string(6) "107.18"
  [1389139200]=>
  string(6) "107.32"
  [1389225600]=>
  string(6) "107.41"
  [1389312000]=>
  string(6) "108.21"
  [1389571200]=>
  string(6) "108.36"
  [1389657600]=>
  string(6) "107.95"
  [1389744000]=>
  string(6) "108.56"
  [1389830400]=>
  string(6) "108.88"
  [1389916800]=>
  string(6) "109.05"
  [1390176000]=>
  string(6) "109.36"
  [1390262400]=>
  string(5) "109.6"
  [1390348800]=>
  string(5) "109.7"
  [1390435200]=>
  string(6) "108.54"
  [1390521600]=>
  string(6) "106.11"
  [1390780800]=>
  string(6) "105.32"
  [1390867200]=>
  string(6) "105.89"
  [1390953600]=>
  string(6) "105.45"
  [1391040000]=>
  string(6) "104.75"
  [1391126400]=>
  string(6) "104.34"
  [1391385600]=>
  string(6) "103.58"
  [1391472000]=>
  string(6) "102.97"
  [1391558400]=>
  string(6) "102.89"
  [1391644800]=>
  string(6) "104.08"
  [1391731200]=>
  string(6) "104.62"
  [1391990400]=>
  string(6) "105.05"
  [1392076800]=>
  string(6) "105.94"
  [1392163200]=>
  string(5) "106.4"
  [1392249600]=>
  string(6) "106.58"
  [1392336000]=>
  string(6) "107.18"
  [1392595200]=>
  string(6) "107.65"
  [1392681600]=>
  string(6) "107.17"
  [1392768000]=>
  string(6) "107.39"
  [1392854400]=>
  string(6) "107.66"
  [1392940800]=>
  string(6) "108.03"
  [1393200000]=>
  string(6) "108.74"
  [1393286400]=>
  string(5) "108.9"
  [1393372800]=>
  string(6) "108.42"
  [1393459200]=>
  string(6) "107.76"
  [1393545600]=>
  string(6) "108.68"
  [1393804800]=>
  string(6) "106.32"
  [1393891200]=>
  string(6) "108.31"
  [1393977600]=>
  string(6) "107.96"
  [1394064000]=>
  string(6) "108.82"
  [1394150400]=>
  string(6) "108.45"
  [1394409600]=>
  string(6) "107.82"
  [1394496000]=>
  string(6) "107.83"
  [1394582400]=>
  string(5) "106.3"
  [1394668800]=>
  string(6) "104.97"
  [1394755200]=>
  string(6) "104.29"
  [1395014400]=>
  string(6) "105.63"
  [1395100800]=>
  string(6) "106.42"
  [1395187200]=>
  string(6) "106.37"
  [1395273600]=>
  string(6) "105.93"
  [1395360000]=>
  string(5) "105.6"
  [1395619200]=>
  string(6) "104.35"
  [1395705600]=>
  string(6) "105.33"
  [1395792000]=>
  string(6) "106.24"
  [1395878400]=>
  string(6) "106.58"
  [1395964800]=>
  string(6) "107.39"
  [1396224000]=>
  string(6) "107.12"
  [1396310400]=>
  string(6) "107.45"
  [1396396800]=>
  string(6) "107.66"
  [1396483200]=>
  string(6) "107.94"
  [1396569600]=>
  string(6) "108.36"
  [1396828800]=>
  string(6) "107.43"
  [1396915200]=>
  string(5) "106.7"
  [1397001600]=>
  string(5) "107.4"
  [1397088000]=>
  string(6) "107.18"
  [1397174400]=>
  string(6) "105.74"
  [1397433600]=>
  string(6) "105.61"
  [1397520000]=>
  string(6) "104.96"
  [1397606400]=>
  string(6) "106.19"
  [1397692800]=>
  string(6) "106.57"
  [1398124800]=>
  string(6) "107.71"
  [1398211200]=>
  string(6) "107.84"
  [1398297600]=>
  string(6) "108.35"
  [1398384000]=>
  string(6) "107.81"
  [1398643200]=>
  string(6) "107.85"
  [1398729600]=>
  string(6) "108.74"
  [1398816000]=>
  string(6) "109.00"
  [1398988800]=>
  string(6) "109.56"
  [1399248000]=>
  string(6) "109.61"
  [1399334400]=>
  string(6) "109.14"
  [1399420800]=>
  string(6) "109.37"
  [1399593600]=>
  string(6) "110.06"
  [1399852800]=>
  string(6) "111.09"
  [1399939200]=>
  string(6) "111.31"
  [1400025600]=>
  string(6) "111.22"
  [1400112000]=>
  string(6) "110.18"
  [1400198400]=>
  string(6) "109.62"
  [1400457600]=>
  string(6) "109.76"
  [1400544000]=>
  string(6) "109.54"
  [1400630400]=>
  string(6) "109.78"
  [1400716800]=>
  string(6) "110.31"
  [1400803200]=>
  string(6) "110.38"
  [1401062400]=>
  string(6) "111.27"
  [1401148800]=>
  string(6) "111.58"
  [1401235200]=>
  string(6) "111.16"
  [1401408000]=>
  string(6) "111.19"
  [1401667200]=>
  string(6) "111.35"
  [1401753600]=>
  string(6) "111.04"
  [1401840000]=>
  string(6) "111.12"
  [1401926400]=>
  string(6) "111.43"
  [1402012800]=>
  string(6) "111.95"
  [1402358400]=>
  string(6) "112.75"
  [1402444800]=>
  string(6) "112.08"
  [1402531200]=>
  string(6) "112.05"
  [1402617600]=>
  string(6) "111.77"
  [1402876800]=>
  string(6) "111.43"
  [1402963200]=>
  string(6) "111.89"
  [1403049600]=>
  string(6) "111.76"
  [1403136000]=>
  string(6) "112.37"
  [1403222400]=>
  string(6) "112.29"
  [1403481600]=>
  string(5) "111.5"
  [1403568000]=>
  string(5) "111.7"
  [1403654400]=>
  string(6) "110.53"
  [1403740800]=>
  string(6) "110.41"
  [1403827200]=>
  string(6) "110.25"
  [1404086400]=>
  string(6) "110.46"
  [1404172800]=>
  string(6) "110.78"
  [1404259200]=>
  string(6) "111.32"
  [1404345600]=>
  string(6) "112.15"
  [1404432000]=>
  string(6) "111.93"
  [1404691200]=>
  string(6) "110.77"
  [1404777600]=>
  string(5) "109.2"
  [1404864000]=>
  string(6) "109.27"
  [1404950400]=>
  string(6) "107.88"
  [1405036800]=>
  string(6) "107.94"
  [1405382400]=>
  string(5) "107.8"
  [1405468800]=>
  string(6) "108.72"
  [1405555200]=>
  string(6) "108.09"
  [1405641600]=>
  string(6) "107.65"
  [1405900800]=>
  string(6) "107.04"
  [1405987200]=>
  string(6) "107.98"
  [1406073600]=>
  string(6) "108.05"
  [1406160000]=>
  string(6) "108.28"
  [1406246400]=>
  string(6) "107.34"
  [1406505600]=>
  string(6) "107.59"
  [1406592000]=>
  string(6) "107.89"
  [1406678400]=>
  string(6) "107.53"
  [1406764800]=>
  string(6) "106.22"
  [1406851200]=>
  string(5) "104.6"
  [1407110400]=>
  string(6) "103.97"
  [1407196800]=>
  string(6) "104.51"
  [1407283200]=>
  string(6) "104.04"
  [1407369600]=>
  string(5) "103.1"
  [1407456000]=>
  string(5) "102.3"
  [1407715200]=>
  string(5) "103.8"
  [1407801600]=>
  string(6) "103.42"
  [1407888000]=>
  string(6) "103.59"
  [1407974400]=>
  string(6) "103.78"
  [1408320000]=>
  string(6) "104.54"
  [1408406400]=>
  string(6) "105.53"
  [1408492800]=>
  string(6) "105.32"
  [1408579200]=>
  string(6) "106.01"
  [1408665600]=>
  string(6) "105.55"
  [1408924800]=>
  string(6) "106.59"
  [1409011200]=>
  string(6) "107.62"
  [1409097600]=>
  string(6) "107.86"
  [1409184000]=>
  string(6) "107.11"
  [1409270400]=>
  string(5) "107.2"
  [1409529600]=>
  string(6) "107.43"
  [1409616000]=>
  string(6) "107.56"
  [1409702400]=>
  string(6) "108.26"
  [1409788800]=>
  string(6) "109.16"
  [1409875200]=>
  string(6) "109.26"
  [1410134400]=>
  string(5) "108.9"
  [1410220800]=>
  string(6) "108.62"
  [1410307200]=>
  string(6) "108.27"
  [1410393600]=>
  string(6) "108.01"
  [1410480000]=>
  string(6) "107.12"
  [1410739200]=>
  string(6) "106.72"
  [1410825600]=>
  string(6) "106.13"
  [1410912000]=>
  string(6) "106.39"
  [1410998400]=>
  string(5) "107.1"
  [1411084800]=>
  string(6) "107.25"
  [1411344000]=>
  string(6) "106.78"
  [1411430400]=>
  string(6) "105.31"
  [1411516800]=>
  string(6) "105.68"
  [1411603200]=>
  string(6) "104.78"
  [1411689600]=>
  string(5) "104.6"
  [1411948800]=>
  string(6) "104.31"
  [1412035200]=>
  string(6) "104.83"
  [1412121600]=>
  string(6) "104.07"
  [1412208000]=>
  string(6) "101.99"
  [1412294400]=>
  string(6) "102.46"
  [1412553600]=>
  string(5) "102.4"
  [1412640000]=>
  string(6) "101.02"
  [1412726400]=>
  string(6) "100.08"
  [1412812800]=>
  string(5) "99.05"
  [1412899200]=>
  string(5) "97.51"
  [1413158400]=>
  string(4) "97.2"
  [1413244800]=>
  string(5) "97.27"
  [1413331200]=>
  string(5) "94.92"
  [1413417600]=>
  string(5) "94.43"
  [1413504000]=>
  string(5) "97.27"
  [1413763200]=>
  string(5) "96.27"
  [1413849600]=>
  string(5) "98.12"
  [1413936000]=>
  string(5) "98.87"
  [1414022400]=>
  string(5) "99.57"
  [1414108800]=>
  string(5) "99.12"
  [1414368000]=>
  string(5) "98.48"
  [1414454400]=>
  string(5) "99.24"
  [1414540800]=>
  string(5) "99.78"
  [1414627200]=>
  string(6) "100.16"
  [1414713600]=>
  string(6) "101.76"
  [1414972800]=>
  string(6) "101.44"
  [1415059200]=>
  string(6) "100.23"
  [1415145600]=>
  string(6) "100.44"
  [1415232000]=>
  string(6) "101.27"
  [1415318400]=>
  string(6) "100.91"
  [1415577600]=>
  string(6) "102.04"
  [1415750400]=>
  string(6) "101.41"
  [1415836800]=>
  string(6) "101.57"
  [1415923200]=>
  string(6) "101.37"
  [1416182400]=>
  string(6) "101.67"
  [1416268800]=>
  string(6) "102.25"
  [1416355200]=>
  string(6) "102.05"
  [1416441600]=>
  string(6) "101.94"
  [1416528000]=>
  string(6) "103.47"
  [1416787200]=>
  string(6) "103.72"
  [1416873600]=>
  string(6) "103.93"
  [1416960000]=>
  string(6) "103.85"
  [1417046400]=>
  string(6) "104.39"
  [1417132800]=>
  string(5) "103.8"
  [1417392000]=>
  string(6) "103.34"
  [1417478400]=>
  string(6) "103.49"
  [1417564800]=>
  string(6) "103.91"
  [1417651200]=>
  string(6) "102.83"
  [1417737600]=>
  string(5) "103.9"
  [1417996800]=>
  string(6) "103.19"
  [1418083200]=>
  string(6) "101.06"
  [1418169600]=>
  string(6) "100.22"
  [1418256000]=>
  string(6) "100.15"
  [1418342400]=>
  string(5) "98.26"
  [1418601600]=>
  string(5) "96.88"
  [1418688000]=>
  string(5) "98.31"
  [1418774400]=>
  string(5) "98.63"
  [1418860800]=>
  string(6) "100.77"
  [1418947200]=>
  string(6) "101.24"
  [1419206400]=>
  string(6) "101.74"
  [1419292800]=>
  string(6) "102.49"
  [1419379200]=>
  string(5) "102.2"
  [1419811200]=>
  string(6) "102.41"
  [1419897600]=>
  string(6) "101.61"
  [1419984000]=>
  string(6) "102.00"
  [1420156800]=>
  string(5) "101.8"
  [1420416000]=>
  string(6) "100.08"
  [1420502400]=>
  string(5) "99.65"
  [1420588800]=>
  string(6) "100.29"
  [1420675200]=>
  string(6) "102.73"
  [1420761600]=>
  string(6) "101.92"
  [1421020800]=>
  string(6) "102.79"
  [1421107200]=>
  string(6) "104.49"
  [1421193600]=>
  string(6) "103.76"
  [1421280000]=>
  string(6) "105.64"
  [1421366400]=>
  string(5) "106.5"
  [1421625600]=>
  string(6) "107.09"
  [1421712000]=>
  string(6) "107.78"
  [1421798400]=>
  string(6) "108.07"
  [1421884800]=>
  string(6) "108.74"
  [1421971200]=>
  string(6) "110.23"
  [1422230400]=>
  string(6) "111.76"
  [1422316800]=>
  string(6) "110.44"
  [1422403200]=>
  string(6) "110.98"
  [1422489600]=>
  string(6) "110.94"
  [1422576000]=>
  string(6) "110.92"
  [1422835200]=>
  string(6) "111.19"
  [1422921600]=>
  string(6) "111.92"
  [1423008000]=>
  string(6) "112.33"
  [1423094400]=>
  string(6) "113.32"
  [1423180800]=>
  string(6) "112.75"
  [1423440000]=>
  string(6) "112.02"
  [1423526400]=>
  string(6) "112.82"
  [1423612800]=>
  string(6) "112.08"
  [1423699200]=>
  string(6) "112.88"
  [1423785600]=>
  string(6) "113.21"
  [1424044800]=>
  string(6) "113.28"
  [1424131200]=>
  string(6) "113.34"
  [1424217600]=>
  string(6) "114.69"
  [1424304000]=>
  string(6) "115.46"
  [1424390400]=>
  string(6) "115.71"
  [1424649600]=>
  string(6) "116.41"
  [1424736000]=>
  string(6) "116.33"
  [1424822400]=>
  string(6) "116.29"
  [1424908800]=>
  string(5) "118.4"
  [1424995200]=>
  string(5) "119.2"
  [1425254400]=>
  string(5) "118.5"
  [1425340800]=>
  string(6) "117.41"
  [1425427200]=>
  string(6) "117.91"
  [1425513600]=>
  string(6) "119.26"
  [1425600000]=>
  string(6) "119.62"
  [1425859200]=>
  string(6) "119.38"
  [1425945600]=>
  string(6) "118.39"
  [1426032000]=>
  string(6) "120.68"
  [1426118400]=>
  string(6) "121.09"
  [1426204800]=>
  string(6) "122.03"
  [1426464000]=>
  string(6) "123.12"
  [1426550400]=>
  string(6) "122.12"
  [1426636800]=>
  string(6) "122.18"
  [1426723200]=>
  string(6) "122.63"
  [1426809600]=>
  string(6) "123.62"
  [1427068800]=>
  string(5) "122.5"
  [1427155200]=>
  string(6) "122.95"
  [1427241600]=>
  string(6) "121.42"
  [1427328000]=>
  string(6) "120.69"
  [1427414400]=>
  string(6) "120.99"
  [1427673600]=>
  string(6) "122.09"
  [1427760000]=>
  string(6) "121.34"
  [1427846400]=>
  string(5) "121.8"
  [1427932800]=>
  string(6) "122.02"
  [1428364800]=>
  string(6) "123.27"
  [1428451200]=>
  string(6) "123.91"
  [1428537600]=>
  string(6) "125.38"
  [1428624000]=>
  string(6) "126.71"
  [1428883200]=>
  string(6) "126.99"
  [1428969600]=>
  string(6) "126.57"
  [1429056000]=>
  string(6) "127.26"
  [1429142400]=>
  string(6) "126.54"
  [1429228800]=>
  string(6) "124.54"
  [1429488000]=>
  string(6) "125.37"
  [1429574400]=>
  string(6) "126.07"
  [1429660800]=>
  string(6) "125.96"
  [1429747200]=>
  string(6) "125.52"
  [1429833600]=>
  string(6) "126.34"
  [1430092800]=>
  string(6) "127.57"
  [1430179200]=>
  string(6) "125.59"
  [1430265600]=>
  string(6) "122.25"
  [1430352000]=>
  string(6) "122.33"
  [1430697600]=>
  string(6) "123.39"
  [1430784000]=>
  string(6) "121.64"
  [1430870400]=>
  string(6) "121.87"
  [1430956800]=>
  string(6) "121.83"
  [1431302400]=>
  string(5) "124.3"
  [1431388800]=>
  string(6) "122.99"
  [1431475200]=>
  string(6) "123.12"
  [1431648000]=>
  string(6) "123.65"
  [1431907200]=>
  string(6) "124.57"
  [1431993600]=>
  string(5) "126.5"
  [1432080000]=>
  string(6) "126.86"
  [1432166400]=>
  string(6) "127.41"
  [1432252800]=>
  string(6) "127.35"
  [1432598400]=>
  string(6) "125.99"
  [1432684800]=>
  string(6) "127.77"
  [1432771200]=>
  string(6) "127.11"
  [1432857600]=>
  string(6) "125.24"
  [1433116800]=>
  string(6) "125.92"
  [1433203200]=>
  string(6) "125.01"
  [1433289600]=>
  string(6) "125.44"
  [1433376000]=>
  string(6) "124.37"
  [1433462400]=>
  string(6) "122.97"
  [1433721600]=>
  string(6) "121.94"
  [1433808000]=>
  string(6) "121.64"
  [1433894400]=>
  string(6) "124.17"
  [1433980800]=>
  string(6) "124.52"
  [1434067200]=>
  string(6) "123.03"
  [1434326400]=>
  string(6) "121.33"
  [1434412800]=>
  string(6) "122.12"
  [1434499200]=>
  string(6) "121.22"
  [1434585600]=>
  string(6) "121.73"
  [1434672000]=>
  string(6) "122.01"
  [1434931200]=>
  string(6) "124.33"
  [1435017600]=>
  string(6) "126.01"
  [1435104000]=>
  string(6) "125.78"
  [1435190400]=>
  string(6) "125.56"
  [1435276800]=>
  string(6) "125.41"
  [1435536000]=>
  string(6) "122.13"
  [1435622400]=>
  string(6) "121.02"
  [1435708800]=>
  string(6) "122.87"
  [1435795200]=>
  string(6) "121.84"
  [1435881600]=>
  string(6) "121.12"
  [1436140800]=>
  string(6) "119.91"
  [1436227200]=>
  string(6) "118.23"
  [1436313600]=>
  string(6) "118.48"
  [1436400000]=>
  string(6) "120.28"
  [1436486400]=>
  string(6) "122.72"
  [1436745600]=>
  string(5) "124.9"
  [1436918400]=>
  string(6) "125.75"
  [1437004800]=>
  string(6) "127.45"
  [1437091200]=>
  string(6) "127.63"
  [1437350400]=>
  string(5) "128.2"
  [1437436800]=>
  string(6) "127.08"
  [1437523200]=>
  string(6) "126.61"
  [1437609600]=>
  string(6) "126.11"
  [1437696000]=>
  string(6) "125.95"
  [1437955200]=>
  string(6) "122.99"
  [1438041600]=>
  string(6) "125.29"
  [1438128000]=>
  string(6) "125.93"
  [1438214400]=>
  string(6) "126.26"
  [1438300800]=>
  string(6) "126.44"
  [1438560000]=>
  string(6) "127.49"
  [1438646400]=>
  string(5) "127.1"
  [1438732800]=>
  string(5) "128.3"
  [1438819200]=>
  string(6) "127.66"
  [1438905600]=>
  string(6) "126.58"
  [1439164800]=>
  string(6) "127.12"
  [1439251200]=>
  string(6) "125.32"
  [1439337600]=>
  string(5) "122.2"
  [1439424000]=>
  string(6) "123.58"
  [1439510400]=>
  string(6) "123.41"
  [1439769600]=>
  string(6) "123.65"
  [1439856000]=>
  string(6) "123.81"
  [1439942400]=>
  string(6) "122.05"
  [1440028800]=>
  string(6) "119.65"
  [1440115200]=>
  string(6) "116.48"
  [1440374400]=>
  string(6) "111.99"
  [1440460800]=>
  string(6) "115.44"
  [1440547200]=>
  string(6) "114.17"
  [1440633600]=>
  string(6) "117.23"
  [1440720000]=>
  string(6) "117.58"
  [1440979200]=>
  string(6) "117.41"
  [1441065600]=>
  string(6) "114.63"
  [1441152000]=>
  string(6) "114.52"
  [1441238400]=>
  string(6) "116.87"
  [1441324800]=>
  string(6) "114.24"
  [1441584000]=>
  string(6) "114.83"
  [1441670400]=>
  string(6) "115.77"
  [1441756800]=>
  string(6) "117.00"
  [1441843200]=>
  string(6) "115.98"
  [1441929600]=>
  string(6) "115.21"
  [1442188800]=>
  string(6) "114.58"
  [1442275200]=>
  string(6) "115.46"
  [1442361600]=>
  string(6) "117.38"
  [1442448000]=>
  string(6) "117.66"
  [1442534400]=>
  string(5) "115.9"
  [1442793600]=>
  string(5) "116.1"
  [1442880000]=>
  string(6) "113.23"
  [1442966400]=>
  string(6) "113.84"
  [1443052800]=>
  string(6) "111.85"
  [1443139200]=>
  string(6) "114.28"
  [1443398400]=>
  string(6) "112.09"
  [1443484800]=>
  string(5) "110.9"
  [1443571200]=>
  string(6) "112.86"
  [1443657600]=>
  string(6) "112.85"
  [1443744000]=>
  string(5) "113.5"
  [1444003200]=>
  string(6) "116.24"
  [1444089600]=>
  string(6) "116.83"
  [1444176000]=>
  string(6) "116.84"
  [1444262400]=>
  string(6) "117.13"
  [1444348800]=>
  string(5) "117.7"
  [1444608000]=>
  string(6) "117.39"
  [1444694400]=>
  string(6) "116.39"
  [1444780800]=>
  string(6) "115.33"
  [1444867200]=>
  string(6) "116.58"
  [1444953600]=>
  string(6) "116.74"
  [1445212800]=>
  string(6) "117.19"
  [1445299200]=>
  string(6) "116.79"
  [1445385600]=>
  string(6) "117.54"
  [1445472000]=>
  string(6) "118.96"
  [1445558400]=>
  string(6) "121.01"
  [1445817600]=>
  string(6) "120.51"
  [1445904000]=>
  string(6) "119.29"
  [1445990400]=>
  string(6) "120.56"
  [1446076800]=>
  string(6) "120.55"
  [1446163200]=>
  string(6) "120.65"
  [1446422400]=>
  string(6) "121.27"
  [1446508800]=>
  string(6) "122.13"
  [1446595200]=>
  string(6) "122.34"
  [1446681600]=>
  string(6) "121.89"
  [1446768000]=>
  string(6) "122.52"
  [1447027200]=>
  string(6) "121.39"
  [1447113600]=>
  string(6) "121.47"
  [1447286400]=>
  string(6) "120.42"
  [1447372800]=>
  string(6) "119.94"
  [1447632000]=>
  string(6) "120.12"
  [1447718400]=>
  string(6) "122.42"
  [1447804800]=>
  string(6) "121.92"
  [1447891200]=>
  string(6) "122.64"
  [1447977600]=>
  string(6) "122.89"
  [1448236800]=>
  string(5) "122.8"
  [1448323200]=>
  string(6) "121.43"
  [1448409600]=>
  string(6) "123.67"
  [1448496000]=>
  string(6) "125.08"
  [1448582400]=>
  string(6) "124.91"
  [1448841600]=>
  string(6) "125.84"
  [1448928000]=>
  string(6) "124.56"
  [1449014400]=>
  string(6) "124.59"
  [1449100800]=>
  string(6) "121.48"
  [1449187200]=>
  string(5) "121.4"
  [1449446400]=>
  string(5) "122.4"
  [1449532800]=>
  string(6) "120.58"
  [1449619200]=>
  string(6) "119.65"
  [1449705600]=>
  string(6) "119.52"
  [1449792000]=>
  string(6) "117.27"
  [1450051200]=>
  string(6) "115.52"
  [1450137600]=>
  string(6) "117.71"
  [1450224000]=>
  string(6) "118.63"
  [1450310400]=>
  string(6) "120.15"
  [1450396800]=>
  string(6) "118.81"
  [1450656000]=>
  string(6) "117.67"
  [1450742400]=>
  string(6) "117.84"
  [1450828800]=>
  string(6) "120.21"
  [1450915200]=>
  string(6) "120.12"
  [1451260800]=>
  string(6) "119.66"
  [1451347200]=>
  string(6) "121.43"
  [1451433600]=>
  string(6) "121.36"
  [1451520000]=>
  string(6) "120.53"
  [1451865600]=>
  string(6) "117.58"
  [1451952000]=>
  string(6) "117.98"
  [1452038400]=>
  string(5) "116.2"
  [1452124800]=>
  string(6) "114.15"
  [1452211200]=>
  string(6) "112.75"
  [1452470400]=>
  string(6) "111.38"
  [1452556800]=>
  string(6) "112.68"
  [1452643200]=>
  string(6) "112.74"
  [1452729600]=>
  string(6) "111.19"
  [1452816000]=>
  string(5) "108.7"
  [1453075200]=>
  string(6) "108.06"
  [1453161600]=>
  string(6) "109.49"
  [1453248000]=>
  string(5) "106.4"
  [1453334400]=>
  string(6) "108.11"
  [1453420800]=>
  string(5) "111.3"
  [1453680000]=>
  string(6) "111.52"
  [1453766400]=>
  string(6) "111.86"
  [1453852800]=>
  string(6) "112.34"
  [1453939200]=>
  string(6) "110.78"
  [1454025600]=>
  string(6) "113.31"
  [1454284800]=>
  string(6) "112.97"
  [1454371200]=>
  string(6) "111.08"
  [1454457600]=>
  string(6) "109.46"
  [1454544000]=>
  string(6) "109.72"
  [1454630400]=>
  string(6) "108.31"
  [1454889600]=>
  string(6) "104.79"
  [1454976000]=>
  string(6) "103.78"
  [1455062400]=>
  string(6) "105.72"
  [1455148800]=>
  string(6) "102.46"
  [1455235200]=>
  string(6) "104.24"
  [1455494400]=>
  string(6) "106.88"
  [1455580800]=>
  string(6) "107.12"
  [1455667200]=>
  string(6) "109.84"
  [1455753600]=>
  string(6) "110.82"
  [1455840000]=>
  string(6) "109.73"
  [1456099200]=>
  string(6) "111.01"
  [1456185600]=>
  string(6) "110.64"
  [1456272000]=>
  string(6) "109.17"
  [1456358400]=>
  string(6) "110.33"
  [1456444800]=>
  string(6) "111.94"
  [1456704000]=>
  string(6) "112.85"
  [1456790400]=>
  string(6) "114.27"
  [1456876800]=>
  string(6) "113.75"
  [1456963200]=>
  string(5) "114.4"
  [1457049600]=>
  string(6) "115.51"
  [1457308800]=>
  string(6) "115.12"
  [1457395200]=>
  string(6) "113.78"
  [1457481600]=>
  string(6) "114.14"
  [1457568000]=>
  string(5) "111.7"
  [1457654400]=>
  string(5) "114.4"
  [1457913600]=>
  string(6) "115.64"
  [1458000000]=>
  string(6) "114.67"
  [1458086400]=>
  string(6) "115.46"
  [1458172800]=>
  string(6) "115.19"
  [1458259200]=>
  string(6) "115.93"
  [1458518400]=>
  string(6) "115.68"
  [1458604800]=>
  string(5) "116.1"
  [1458691200]=>
  string(6) "116.49"
  [1458777600]=>
  string(6) "114.92"
  [1459209600]=>
  string(5) "115.3"
  [1459296000]=>
  string(6) "117.04"
  [1459382400]=>
  string(6) "116.08"
  [1459468800]=>
  string(6) "115.04"
  [1459728000]=>
  string(6) "115.25"
  [1459814400]=>
  string(6) "113.22"
  [1459900800]=>
  string(6) "113.82"
  [1459987200]=>
  string(5) "113.4"
  [1460073600]=>
  string(6) "114.46"
  [1460332800]=>
  string(6) "114.48"
  [1460419200]=>
  string(6) "114.87"
  [1460505600]=>
  string(6) "116.75"
  [1460592000]=>
  string(6) "116.96"
  [1460678400]=>
  string(5) "116.3"
  [1460937600]=>
  string(6) "116.73"
  [1461024000]=>
  string(6) "118.49"
  [1461110400]=>
  string(6) "118.44"
  [1461196800]=>
  string(6) "118.55"
  [1461283200]=>
  string(6) "118.03"
  [1461542400]=>
  string(6) "117.85"
  [1461628800]=>
  string(6) "117.39"
  [1461715200]=>
  string(6) "118.25"
  [1461801600]=>
  string(6) "117.89"
  [1461888000]=>
  string(6) "115.76"
  [1462147200]=>
  string(6) "116.29"
  [1462233600]=>
  string(6) "114.79"
  [1462320000]=>
  string(6) "113.89"
  [1462492800]=>
  string(6) "114.34"
  [1462752000]=>
  string(6) "114.67"
  [1462838400]=>
  string(6) "116.51"
  [1462924800]=>
  string(6) "116.08"
  [1463011200]=>
  string(6) "115.63"
  [1463097600]=>
  string(6) "116.32"
  [1463443200]=>
  string(6) "116.02"
  [1463529600]=>
  string(6) "116.23"
  [1463616000]=>
  string(6) "115.28"
  [1463702400]=>
  string(5) "116.8"
  [1463961600]=>
  string(6) "116.44"
  [1464048000]=>
  string(6) "118.38"
  [1464134400]=>
  string(6) "119.61"
  [1464220800]=>
  string(6) "119.92"
  [1464307200]=>
  string(6) "120.17"
  [1464566400]=>
  string(6) "120.49"
  [1464652800]=>
  string(6) "120.36"
  [1464739200]=>
  string(6) "120.21"
  [1464825600]=>
  string(6) "120.51"
  [1464912000]=>
  string(6) "119.64"
  [1465171200]=>
  string(6) "119.74"
  [1465257600]=>
  string(6) "120.85"
  [1465344000]=>
  string(6) "120.24"
  [1465430400]=>
  string(6) "119.51"
  [1465516800]=>
  string(6) "117.01"
  [1465776000]=>
  string(6) "115.11"
  [1465862400]=>
  string(6) "113.49"
  [1465948800]=>
  string(6) "114.54"
  [1466035200]=>
  string(6) "113.42"
  [1466121600]=>
  string(5) "114.7"
  [1466380800]=>
  string(6) "117.86"
  [1466467200]=>
  string(6) "118.08"
  [1466553600]=>
  string(6) "118.43"
  [1466640000]=>
  string(5) "120.2"
  [1466726400]=>
  string(6) "114.78"
  [1466985600]=>
  string(6) "110.28"
  [1467072000]=>
  string(6) "112.79"
  [1467158400]=>
  string(6) "115.22"
  [1467244800]=>
  string(6) "116.41"
  [1467331200]=>
  string(6) "117.32"
  [1467590400]=>
  string(6) "116.43"
  [1467676800]=>
  string(5) "114.6"
  [1467763200]=>
  string(6) "113.00"
  [1467849600]=>
  string(6) "114.09"
  [1467936000]=>
  string(6) "115.85"
  [1468195200]=>
  string(6) "117.58"
  [1468281600]=>
  string(6) "118.49"
  [1468368000]=>
  string(6) "118.53"
  [1468540800]=>
  string(6) "118.85"
  [1468800000]=>
  string(6) "119.00"
  [1468886400]=>
  string(6) "118.82"
  [1468972800]=>
  string(5) "119.9"
  [1469059200]=>
  string(6) "119.72"
  [1469145600]=>
  string(6) "119.36"
  [1469404800]=>
  string(6) "119.63"
  [1469491200]=>
  string(6) "119.81"
  [1469577600]=>
  string(6) "120.54"
  [1469664000]=>
  string(6) "120.28"
  [1469750400]=>
  string(6) "120.79"
  [1470009600]=>
  string(5) "120.7"
  [1470096000]=>
  string(6) "119.23"
  [1470182400]=>
  string(6) "119.15"
  [1470268800]=>
  string(5) "120.3"
  [1470355200]=>
  string(6) "122.11"
  [1470614400]=>
  string(6) "121.86"
  [1470700800]=>
  string(6) "123.24"
  [1470787200]=>
  string(6) "123.04"
  [1470873600]=>
  string(6) "123.89"
  [1470960000]=>
  string(6) "123.95"
  [1471305600]=>
  string(6) "123.28"
  [1471392000]=>
  string(6) "122.35"
  [1471478400]=>
  string(6) "122.98"
  [1471564800]=>
  string(6) "122.44"
  [1471824000]=>
  string(6) "121.95"
  [1471910400]=>
  string(6) "122.64"
  [1471996800]=>
  string(6) "122.88"
  [1472083200]=>
  string(6) "121.96"
  [1472169600]=>
  string(6) "122.28"
  [1472428800]=>
  string(6) "122.34"
  [1472515200]=>
  string(6) "122.49"
  [1472601600]=>
  string(6) "121.77"
  [1472688000]=>
  string(6) "121.89"
  [1472774400]=>
  string(6) "123.35"
  [1473033600]=>
  string(6) "123.42"
  [1473120000]=>
  string(6) "122.79"
  [1473206400]=>
  string(6) "123.16"
  [1473292800]=>
  string(6) "122.33"
  [1473379200]=>
  string(6) "121.01"
  [1473638400]=>
  string(6) "119.75"
  [1473724800]=>
  string(6) "119.36"
  [1473811200]=>
  string(6) "119.14"
  [1473897600]=>
  string(6) "119.42"
  [1473984000]=>
  string(6) "119.04"
  [1474243200]=>
  string(6) "120.23"
  [1474329600]=>
  string(6) "120.36"
  [1474416000]=>
  string(6) "120.41"
  [1474502400]=>
  string(6) "122.13"
  [1474588800]=>
  string(6) "121.89"
  [1474848000]=>
  string(6) "120.18"
  [1474934400]=>
  string(6) "119.98"
  [1475020800]=>
  string(6) "121.04"
  [1475107200]=>
  string(6) "120.95"
  [1475193600]=>
  string(6) "121.18"
  [1475452800]=>
  string(6) "121.38"
  [1475539200]=>
  string(6) "122.23"
  [1475625600]=>
  string(6) "121.21"
  [1475712000]=>
  string(6) "120.89"
  [1475798400]=>
  string(6) "119.57"
  [1476057600]=>
  string(6) "120.77"
  [1476144000]=>
  string(6) "120.08"
  [1476230400]=>
  string(6) "119.28"
  [1476316800]=>
  string(6) "118.36"
  [1476403200]=>
  string(6) "119.52"
  [1476662400]=>
  string(6) "119.14"
  [1476748800]=>
  string(5) "120.3"
  [1476835200]=>
  string(6) "120.72"
  [1476921600]=>
  string(6) "119.72"
  [1477008000]=>
  string(6) "119.56"
  [1477267200]=>
  string(6) "120.02"
  [1477353600]=>
  string(6) "119.32"
  [1477440000]=>
  string(6) "118.67"
  [1477526400]=>
  string(6) "118.21"
  [1477612800]=>
  string(6) "118.27"
  [1477872000]=>
  string(6) "117.72"
  [1478044800]=>
  string(6) "115.54"
  [1478131200]=>
  string(6) "115.44"
  [1478217600]=>
  string(6) "114.71"
  [1478476800]=>
  string(6) "116.17"
  [1478563200]=>
  string(6) "116.19"
  [1478649600]=>
  string(5) "117.6"
  [1478736000]=>
  string(6) "116.36"
  [1479081600]=>
  string(6) "116.03"
  [1479168000]=>
  string(6) "116.68"
  [1479254400]=>
  string(6) "116.68"
  [1479340800]=>
  string(6) "117.29"
  [1479427200]=>
  string(6) "117.38"
  [1479686400]=>
  string(6) "118.06"
  [1479772800]=>
  string(6) "117.64"
  [1479859200]=>
  string(6) "117.24"
  [1479945600]=>
  string(6) "118.05"
  [1480032000]=>
  string(6) "118.67"
  [1480291200]=>
  string(6) "117.96"
  [1480377600]=>
  string(6) "118.26"
  [1480464000]=>
  string(6) "118.87"
  [1480550400]=>
  string(5) "117.9"
  [1480636800]=>
  string(6) "117.35"
  [1480896000]=>
  string(5) "118.1"
  [1480982400]=>
  string(6) "118.52"
  [1481068800]=>
  string(6) "119.48"
  [1481155200]=>
  string(5) "120.9"
  [1481241600]=>
  string(6) "122.34"
  [1481500800]=>
  string(6) "121.98"
  [1481587200]=>
  string(6) "122.66"
  [1481673600]=>
  string(6) "121.72"
  [1481760000]=>
  string(6) "123.00"
  [1481846400]=>
  string(5) "123.2"
  [1482105600]=>
  string(6) "123.19"
  [1482192000]=>
  string(6) "123.44"
  [1482278400]=>
  string(6) "123.72"
  [1482364800]=>
  string(6) "124.12"
  [1482451200]=>
  string(6) "124.88"
  [1482796800]=>
  string(6) "125.31"
  [1482883200]=>
  string(6) "125.52"
  [1482969600]=>
  string(6) "125.49"
  [1483056000]=>
  string(6) "125.71"
  [1483315200]=>
  string(6) "126.54"
  [1483401600]=>
  string(6) "126.38"
  [1483488000]=>
  string(6) "126.11"
  [1483574400]=>
  string(6) "126.16"
  [1483660800]=>
  string(6) "126.28"
  [1483920000]=>
  string(6) "126.38"
  [1484006400]=>
  string(6) "126.62"
  [1484092800]=>
  string(6) "126.79"
  [1484179200]=>
  string(6) "125.82"
  [1484265600]=>
  string(6) "126.92"
  [1484524800]=>
  string(6) "126.67"
  [1484611200]=>
  string(6) "126.21"
  [1484697600]=>
  string(6) "126.01"
  [1484784000]=>
  string(6) "125.95"
  [1484870400]=>
  string(6) "126.02"
  [1485129600]=>
  string(6) "125.88"
  [1485216000]=>
  string(6) "126.35"
  [1485302400]=>
  string(6) "127.09"
  [1485388800]=>
  string(6) "127.32"
  [1485475200]=>
  string(6) "127.22"
  [1485734400]=>
  string(6) "125.67"
  [1485820800]=>
  string(6) "124.87"
  [1485907200]=>
  string(6) "125.79"
  [1485993600]=>
  string(6) "125.91"
  [1486080000]=>
  string(6) "126.57"
  [1486339200]=>
  string(6) "125.48"
  [1486425600]=>
  string(6) "125.76"
  [1486512000]=>
  string(6) "126.01"
  [1486598400]=>
  string(6) "126.74"
  [1486684800]=>
  string(6) "127.38"
  [1486944000]=>
  string(6) "128.46"
  [1487030400]=>
  string(6) "128.35"
  [1487116800]=>
  string(6) "128.78"
  [1487203200]=>
  string(6) "128.16"
  [1487289600]=>
  string(6) "127.81"
  [1487548800]=>
  string(6) "128.12"
  [1487635200]=>
  string(5) "129.1"
  [1487721600]=>
  string(6) "128.71"
  [1487808000]=>
  string(6) "128.38"
  [1487894400]=>
  string(5) "127.7"
  [1488153600]=>
  string(5) "127.8"
  [1488240000]=>
  string(5) "128.2"
  [1488326400]=>
  string(6) "129.72"
  [1488412800]=>
  string(5) "129.9"
  [1488499200]=>
  string(6) "129.54"
  [1488758400]=>
  string(6) "129.05"
  [1488844800]=>
  string(6) "128.96"
  [1488931200]=>
  string(5) "129.2"
  [1489017600]=>
  string(6) "128.86"
  [1489104000]=>
  string(6) "129.11"
  [1489363200]=>
  string(6) "129.16"
  [1489449600]=>
  string(6) "128.82"
  [1489536000]=>
  string(5) "129.3"
  [1489622400]=>
  string(6) "129.55"
  [1489708800]=>
  string(6) "130.21"
  [1489968000]=>
  string(6) "130.00"
  [1490054400]=>
  string(6) "129.29"
  [1490140800]=>
  string(6) "128.79"
  [1490227200]=>
  string(6) "129.99"
  [1490313600]=>
  string(6) "130.61"
  [1490572800]=>
  string(5) "130.3"
  [1490659200]=>
  string(6) "131.24"
  [1490745600]=>
  string(6) "131.41"
  [1490832000]=>
  string(6) "132.75"
  [1490918400]=>
  string(6) "133.24"
  [1491177600]=>
  string(6) "133.06"
  [1491264000]=>
  string(6) "133.42"
  [1491350400]=>
  string(6) "133.43"
  [1491436800]=>
  string(6) "133.83"
  [1491523200]=>
  string(6) "134.44"
  [1491782400]=>
  string(6) "134.56"
  [1491868800]=>
  string(6) "133.87"
  [1491955200]=>
  string(6) "134.48"
  [1492041600]=>
  string(6) "134.26"
  [1492473600]=>
  string(6) "132.79"
  [1492560000]=>
  string(6) "133.32"
  [1492646400]=>
  string(6) "133.57"
  [1492732800]=>
  string(5) "133.4"
  [1492992000]=>
  string(6) "136.78"
  [1493078400]=>
  string(6) "136.96"
  [1493164800]=>
  string(6) "137.52"
  [1493251200]=>
  string(6) "137.62"
  [1493337600]=>
  string(6) "137.67"
  [1493683200]=>
  string(6) "138.74"
  [1493769600]=>
  string(6) "138.75"
  [1493856000]=>
  string(6) "140.09"
  [1493942400]=>
  string(6) "140.79"
  [1494288000]=>
  string(6) "141.35"
  [1494374400]=>
  string(6) "141.28"
  [1494460800]=>
  string(6) "140.58"
  [1494547200]=>
  string(6) "140.78"
  [1494806400]=>
  string(6) "140.62"
  [1494892800]=>
  string(6) "140.64"
  [1494979200]=>
  string(6) "138.34"
  [1495065600]=>
  string(5) "137.6"
  [1495152000]=>
  string(5) "139.1"
  [1495411200]=>
  string(6) "138.86"
  [1495497600]=>
  string(6) "139.33"
  [1495584000]=>
  string(6) "139.81"
  [1495756800]=>
  string(6) "139.98"
  [1496016000]=>
  string(6) "140.21"
  [1496102400]=>
  string(6) "140.03"
  [1496188800]=>
  string(6) "139.63"
  [1496275200]=>
  string(6) "140.97"
  [1496361600]=>
  string(6) "141.59"
  [1496707200]=>
  string(6) "140.00"
  [1496793600]=>
  string(6) "139.47"
  [1496880000]=>
  string(6) "139.46"
  [1496966400]=>
  string(6) "139.82"
  [1497225600]=>
  string(6) "137.99"
  [1497312000]=>
  string(6) "139.29"
  [1497398400]=>
  string(6) "139.38"
  [1497484800]=>
  string(6) "138.76"
  [1497571200]=>
  string(6) "139.96"
  [1497830400]=>
  string(6) "141.17"
  [1497916800]=>
  string(6) "140.72"
  [1498003200]=>
  string(6) "140.45"
  [1498089600]=>
  string(5) "140.2"
  [1498176000]=>
  string(6) "139.95"
  [1498435200]=>
  string(6) "140.61"
  [1498521600]=>
  string(6) "139.05"
  [1498608000]=>
  string(6) "138.65"
  [1498694400]=>
  string(6) "136.47"
  [1498780800]=>
  string(6) "136.16"
  [1499040000]=>
  string(6) "137.17"
  [1499126400]=>
  string(6) "136.94"
  [1499212800]=>
  string(6) "137.32"
  [1499299200]=>
  string(6) "136.24"
  [1499385600]=>
  string(6) "136.12"
  [1499644800]=>
  string(6) "136.65"
  [1499731200]=>
  string(6) "136.39"
  [1499817600]=>
  string(6) "138.56"
  [1499904000]=>
  string(6) "139.07"
  [1500249600]=>
  string(6) "139.21"
  [1500336000]=>
  string(6) "137.85"
  [1500422400]=>
  string(6) "138.69"
  [1500508800]=>
  string(6) "138.62"
  [1500595200]=>
  string(6) "137.08"
  [1500854400]=>
  string(6) "137.06"
  [1500940800]=>
  string(5) "137.3"
  [1501027200]=>
  string(5) "137.9"
  [1501113600]=>
  string(6) "138.15"
  [1501200000]=>
  string(6) "136.29"
  [1501459200]=>
  string(6) "135.57"
  [1501545600]=>
  string(6) "136.46"
  [1501632000]=>
  string(6) "135.54"
  [1501718400]=>
  string(6) "135.37"
  [1501804800]=>
  string(6) "136.96"
  [1502064000]=>
  string(6) "136.73"
  [1502150400]=>
  string(6) "137.07"
  [1502236800]=>
  string(6) "136.28"
  [1502323200]=>
  string(6) "135.52"
  [1502409600]=>
  string(6) "134.81"
  [1502668800]=>
  string(6) "136.08"
  [1502841600]=>
  string(6) "137.36"
  [1502928000]=>
  string(5) "136.8"
  [1503014400]=>
  string(6) "135.67"
  [1503273600]=>
  string(6) "135.02"
  [1503360000]=>
  string(6) "136.55"
  [1503446400]=>
  string(6) "135.66"
  [1503532800]=>
  string(6) "135.39"
  [1503619200]=>
  string(6) "135.15"
  [1503878400]=>
  string(6) "134.34"
  [1503964800]=>
  string(6) "133.18"
  [1504051200]=>
  string(6) "134.19"
  [1504137600]=>
  string(6) "134.75"
  [1504224000]=>
  string(6) "135.63"
  [1504483200]=>
  string(6) "135.29"
  [1504569600]=>
  string(6) "135.63"
  [1504656000]=>
  string(6) "135.43"
  [1504742400]=>
  string(6) "135.46"
  [1504828800]=>
  string(6) "135.75"
  [1505088000]=>
  string(6) "136.79"
  [1505174400]=>
  string(6) "137.69"
  [1505260800]=>
  string(6) "137.23"
  [1505347200]=>
  string(6) "137.52"
  [1505433600]=>
  string(6) "137.36"
  [1505692800]=>
  string(6) "137.82"
  [1505779200]=>
  string(5) "137.7"
  [1505865600]=>
  string(6) "137.88"
  [1505952000]=>
  string(6) "138.72"
  [1506038400]=>
  string(6) "139.00"
  [1506297600]=>
  string(6) "139.23"
  [1506384000]=>
  string(6) "139.36"
  [1506470400]=>
  string(6) "139.45"
  [1506556800]=>
  string(5) "139.9"
  [1506643200]=>
  string(5) "140.7"
  [1506902400]=>
  string(6) "141.47"
  [1506988800]=>
  string(5) "141.7"
  [1507075200]=>
  string(5) "142.8"
  [1507161600]=>
  string(5) "142.7"
  [1507248000]=>
  string(6) "142.38"
  [1507507200]=>
  string(6) "142.27"
  [1507593600]=>
  string(6) "142.11"
  [1507680000]=>
  string(5) "142.5"
  [1507766400]=>
  string(6) "142.64"
  [1507852800]=>
  string(6) "142.73"
  [1508112000]=>
  string(6) "143.12"
  [1508198400]=>
  string(6) "143.31"
  [1508284800]=>
  string(6) "143.91"
  [1508371200]=>
  string(6) "142.15"
  [1508457600]=>
  string(6) "142.39"
  [1508716800]=>
  string(6) "142.74"
  [1508803200]=>
  string(6) "141.42"
  [1508889600]=>
  string(6) "140.47"
  [1508976000]=>
  string(5) "142.4"
  [1509062400]=>
  string(6) "143.34"
  [1509321600]=>
  string(5) "143.2"
  [1509408000]=>
  string(6) "143.84"
  [1509580800]=>
  string(6) "143.07"
  [1509667200]=>
  string(6) "144.23"
  [1509926400]=>
  string(6) "143.99"
  [1510012800]=>
  string(5) "142.9"
  [1510099200]=>
  string(6) "142.49"
  [1510185600]=>
  string(6) "141.06"
  [1510272000]=>
  string(6) "140.72"
  [1510531200]=>
  string(6) "139.98"
  [1510617600]=>
  string(6) "139.35"
  [1510704000]=>
  string(6) "138.41"
  [1510790400]=>
  string(6) "139.61"
  [1510876800]=>
  string(5) "139.4"
  [1511136000]=>
  string(6) "139.99"
  [1511222400]=>
  string(6) "140.59"
  [1511308800]=>
  string(6) "139.94"
  [1511395200]=>
  string(6) "140.49"
  [1511481600]=>
  string(6) "140.28"
  [1511740800]=>
  string(6) "140.16"
  [1511827200]=>
  string(6) "140.88"
  [1511913600]=>
  string(6) "140.89"
  [1512000000]=>
  string(6) "140.96"
  [1512086400]=>
  string(5) "140.2"
  [1512345600]=>
  string(6) "141.61"
  [1512432000]=>
  string(6) "141.25"
  [1512518400]=>
  string(6) "140.93"
  [1512604800]=>
  string(6) "141.11"
  [1512691200]=>
  string(6) "141.49"
  [1512950400]=>
  string(6) "141.24"
  [1513036800]=>
  string(6) "141.64"
  [1513123200]=>
  string(6) "141.55"
  [1513209600]=>
  string(6) "140.18"
  [1513296000]=>
  string(5) "140.2"
  [1513555200]=>
  string(6) "142.01"
  [1513641600]=>
  string(6) "141.59"
  [1513728000]=>
  string(6) "140.99"
  [1513814400]=>
  string(6) "141.17"
  [1513900800]=>
  string(6) "141.05"
  [1514332800]=>
  string(6) "141.45"
  [1514419200]=>
  string(6) "140.77"
  [1514505600]=>
  string(6) "140.48"
  [1514851200]=>
  string(6) "140.03"
  [1514937600]=>
  string(6) "140.71"
  [1515024000]=>
  string(6) "142.47"
  [1515110400]=>
  string(6) "144.19"
  [1515369600]=>
  string(6) "144.69"
  [1515456000]=>
  string(6) "145.38"
  [1515542400]=>
  string(6) "144.26"
  [1515628800]=>
  string(6) "143.68"
  [1515715200]=>
  string(6) "144.17"
  [1515974400]=>
  string(6) "143.92"
  [1516060800]=>
  string(6) "143.84"
  [1516147200]=>
  string(6) "143.64"
  [1516233600]=>
  string(6) "144.00"
  [1516320000]=>
  string(6) "145.41"
  [1516579200]=>
  string(6) "145.34"
  [1516665600]=>
  string(6) "145.57"
  [1516752000]=>
  string(6) "144.52"
  [1516838400]=>
  string(6) "143.77"
  [1516924800]=>
  string(6) "144.66"
  [1517184000]=>
  string(6) "144.05"
  [1517270400]=>
  string(6) "142.77"
  [1517356800]=>
  string(6) "143.09"
  [1517443200]=>
  string(5) "142.4"
  [1517529600]=>
  string(6) "140.19"
  [1517788800]=>
  string(6) "137.97"
  [1517875200]=>
  string(5) "135.5"
  [1517961600]=>
  string(6) "138.17"
  [1518048000]=>
  string(6) "135.51"
  [1518134400]=>
  string(6) "134.37"
  [1518393600]=>
  string(6) "135.55"
  [1518480000]=>
  string(5) "135.2"
  [1518566400]=>
  string(6) "137.22"
  [1518652800]=>
  string(6) "138.67"
  [1518739200]=>
  string(6) "140.37"
  [1518998400]=>
  string(6) "139.37"
  [1519084800]=>
  string(5) "140.4"
  [1519171200]=>
  string(6) "140.51"
  [1519257600]=>
  string(5) "140.4"
  [1519344000]=>
  string(6) "139.94"
  [1519603200]=>
  string(6) "140.82"
  [1519689600]=>
  string(6) "140.53"
  [1519776000]=>
  string(6) "140.05"
  [1519862400]=>
  string(6) "138.05"
  [1519948800]=>
  string(5) "135.6"
  [1520208000]=>
  string(6) "136.76"
  [1520294400]=>
  string(6) "137.49"
  [1520380800]=>
  string(6) "137.83"
  [1520467200]=>
  string(6) "139.73"
  [1520553600]=>
  string(6) "139.99"
  [1520812800]=>
  string(6) "139.97"
  [1520899200]=>
  string(5) "138.4"
  [1520985600]=>
  string(6) "138.13"
  [1521072000]=>
  string(6) "138.34"
  [1521158400]=>
  string(6) "137.93"
  [1521417600]=>
  string(5) "136.9"
  [1521504000]=>
  string(6) "137.78"
  [1521590400]=>
  string(6) "137.44"
  [1521676800]=>
  string(6) "135.15"
  [1521763200]=>
  string(6) "133.53"
  [1522022400]=>
  string(6) "132.51"
  [1522108800]=>
  string(6) "134.31"
  [1522195200]=>
  string(6) "134.25"
  [1522281600]=>
  string(6) "134.43"
  [1522713600]=>
  string(6) "133.11"
  [1522800000]=>
  string(6) "131.94"
  [1522886400]=>
  string(6) "135.35"
  [1522972800]=>
  string(6) "135.08"
  [1523232000]=>
  string(6) "135.53"
  [1523318400]=>
  string(6) "136.37"
  [1523404800]=>
  string(6) "135.19"
  [1523491200]=>
  string(6) "135.49"
  [1523577600]=>
  string(6) "135.24"
  [1523836800]=>
  string(6) "134.97"
  [1523923200]=>
  string(6) "136.75"
  [1524009600]=>
  string(6) "137.32"
  [1524096000]=>
  string(5) "137.9"
  [1524182400]=>
  string(6) "137.95"
  [1524441600]=>
  string(6) "138.25"
  [1524528000]=>
  string(5) "137.8"
  [1524614400]=>
  string(6) "136.66"
  [1524700800]=>
  string(6) "137.97"
  [1524787200]=>
  string(6) "138.81"
  [1525046400]=>
  string(6) "139.47"
  [1525219200]=>
  string(6) "140.56"
  [1525305600]=>
  string(6) "140.41"
  [1525392000]=>
  string(6) "141.26"
  [1525651200]=>
  string(6) "142.55"
  [1525824000]=>
  string(5) "143.3"
  [1525996800]=>
  string(6) "143.48"
  [1526256000]=>
  string(5) "143.2"
  [1526342400]=>
  string(6) "143.06"
  [1526428800]=>
  string(6) "143.32"
  [1526515200]=>
  string(6) "144.72"
  [1526601600]=>
  string(6) "144.62"
  [1526947200]=>
  string(6) "144.95"
  [1527033600]=>
  string(6) "143.56"
  [1527120000]=>
  string(5) "143.3"
  [1527206400]=>
  string(6) "144.23"
  [1527465600]=>
  string(6) "143.79"
  [1527552000]=>
  string(6) "141.85"
  [1527638400]=>
  string(6) "142.26"
  [1527724800]=>
  string(6) "142.47"
  [1527811200]=>
  string(5) "143.9"
  [1528070400]=>
  string(6) "144.53"
  [1528156800]=>
  string(6) "144.66"
  [1528243200]=>
  string(6) "144.72"
  [1528329600]=>
  string(5) "144.4"
  [1528416000]=>
  string(6) "144.42"
  [1528675200]=>
  string(6) "145.04"
  [1528761600]=>
  string(6) "145.54"
  [1528848000]=>
  string(6) "146.21"
  [1528934400]=>
  string(6) "147.96"
  [1529020800]=>
  string(6) "146.84"
  [1529280000]=>
  string(6) "145.49"
  [1529366400]=>
  string(6) "144.00"
  [1529452800]=>
  string(6) "144.06"
  [1529539200]=>
  string(6) "142.89"
  [1529625600]=>
  string(6) "144.22"
  [1529884800]=>
  string(6) "141.27"
  [1529971200]=>
  string(6) "141.55"
  [1530057600]=>
  string(6) "142.48"
  [1530144000]=>
  string(6) "140.71"
  [1530230400]=>
  string(6) "141.73"
  [1530489600]=>
  string(6) "140.14"
  [1530576000]=>
  string(6) "140.75"
  [1530662400]=>
  string(6) "140.04"
  [1530748800]=>
  string(6) "140.81"
  [1530835200]=>
  string(6) "141.02"
  [1531094400]=>
  string(6) "141.98"
  [1531180800]=>
  string(6) "142.88"
  [1531267200]=>
  string(6) "141.46"
  [1531353600]=>
  string(6) "142.94"
  [1531440000]=>
  string(6) "143.33"
  [1531699200]=>
  string(6) "143.28"
  [1531785600]=>
  string(6) "143.45"
  [1531872000]=>
  string(5) "144.1"
  [1531958400]=>
  string(5) "142.7"
  [1532044800]=>
  string(6) "142.02"
  [1532304000]=>
  string(6) "141.63"
  [1532390400]=>
  string(6) "142.49"
  [1532476800]=>
  string(6) "142.68"
  [1532563200]=>
  string(6) "144.11"
  [1532649600]=>
  string(6) "144.02"
  [1532908800]=>
  string(6) "143.29"
  [1532995200]=>
  string(6) "143.08"
  [1533081600]=>
  string(6) "143.07"
  [1533168000]=>
  string(6) "142.88"
  [1533254400]=>
  string(6) "143.29"
  [1533513600]=>
  string(6) "143.34"
  [1533600000]=>
  string(6) "143.54"
  [1533686400]=>
  string(6) "143.45"
  [1533772800]=>
  string(6) "143.35"
  [1533859200]=>
  string(6) "142.34"
  [1534118400]=>
  string(6) "141.83"
  [1534204800]=>
  string(6) "141.98"
  [1534377600]=>
  string(6) "141.43"
  [1534464000]=>
  string(6) "141.56"
  [1534723200]=>
  string(6) "142.97"
  [1534809600]=>
  string(6) "143.32"
  [1534896000]=>
  string(6) "143.13"
  [1534982400]=>
  string(6) "143.04"
  [1535068800]=>
  string(6) "143.47"
  [1535328000]=>
  string(6) "144.53"
  [1535414400]=>
  string(6) "144.65"
  [1535500800]=>
  string(6) "145.04"
  [1535587200]=>
  string(6) "144.39"
  [1535673600]=>
  string(6) "143.29"
  [1535932800]=>
  string(6) "142.85"
  [1536019200]=>
  string(6) "141.12"
  [1536105600]=>
  string(6) "139.25"
  [1536192000]=>
  string(6) "138.84"
  [1536278400]=>
  string(6) "138.86"
  [1536537600]=>
  string(6) "139.38"
  [1536624000]=>
  string(6) "139.61"
  [1536710400]=>
  string(6) "140.11"
  [1536796800]=>
  string(6) "139.55"
  [1536883200]=>
  string(6) "140.44"
  [1537142400]=>
  string(6) "140.04"
  [1537228800]=>
  string(6) "141.03"
  [1537315200]=>
  string(6) "141.25"
  [1537401600]=>
  string(6) "141.45"
  [1537488000]=>
  string(6) "142.41"
  [1537747200]=>
  string(6) "141.55"
  [1537833600]=>
  string(6) "141.28"
  [1537920000]=>
  string(6) "141.64"
  [1538006400]=>
  string(6) "141.93"
  [1538092800]=>
  string(6) "141.34"
  [1538352000]=>
  string(6) "142.76"
  [1538438400]=>
  string(5) "141.7"
  [1538524800]=>
  string(6) "142.11"
  [1538611200]=>
  string(6) "140.56"
  [1538697600]=>
  string(6) "139.04"
  [1538956800]=>
  string(6) "137.18"
  [1539043200]=>
  string(6) "137.02"
  [1539129600]=>
  string(6) "134.02"
  [1539216000]=>
  string(6) "132.25"
  [1539302400]=>
  string(6) "132.47"
  [1539561600]=>
  string(6) "131.09"
  [1539648000]=>
  string(6) "134.16"
  [1539734400]=>
  string(6) "132.89"
  [1539820800]=>
  string(6) "132.38"
  [1539907200]=>
  string(6) "130.32"
  [1540166400]=>
  string(6) "129.42"
  [1540252800]=>
  string(6) "126.02"
  [1540339200]=>
  string(6) "125.44"
  [1540425600]=>
  string(6) "126.79"
  [1540512000]=>
  string(6) "125.72"
  [1540771200]=>
  string(5) "126.6"
  [1540857600]=>
  string(5) "126.6"
  [1540944000]=>
  string(6) "129.06"
  [1541116800]=>
  string(6) "129.97"
  [1541376000]=>
  string(6) "128.76"
  [1541462400]=>
  string(6) "128.68"
  [1541548800]=>
  string(5) "130.4"
  [1541635200]=>
  string(5) "130.4"
  [1541721600]=>
  string(6) "129.37"
  [1541980800]=>
  string(6) "127.55"
  [1542067200]=>
  string(6) "128.06"
  [1542153600]=>
  string(6) "127.42"
  [1542240000]=>
  string(6) "126.31"
  [1542326400]=>
  string(6) "125.89"
  [1542585600]=>
  string(6) "124.77"
  [1542672000]=>
  string(6) "122.91"
  [1542758400]=>
  string(6) "124.22"
  [1542844800]=>
  string(6) "123.67"
  [1542931200]=>
  string(6) "123.85"
  [1543190400]=>
  string(6) "125.23"
  [1543276800]=>
  string(6) "124.73"
  [1543363200]=>
  string(6) "124.62"
  [1543449600]=>
  string(6) "125.57"
  [1543536000]=>
  string(5) "125.5"
  [1543795200]=>
  string(6) "127.45"
  [1543881600]=>
  string(6) "125.25"
  [1543968000]=>
  string(5) "123.7"
  [1544054400]=>
  string(6) "119.28"
  [1544140800]=>
  string(6) "119.25"
  [1544400000]=>
  string(6) "117.22"
  [1544486400]=>
  string(6) "118.44"
  [1544572800]=>
  string(6) "120.25"
  [1544659200]=>
  string(6) "119.64"
  [1544745600]=>
  string(6) "118.14"
  [1545004800]=>
  string(6) "116.82"
  [1545091200]=>
  string(6) "116.34"
  [1545177600]=>
  string(6) "116.38"
  [1545264000]=>
  string(6) "113.67"
  [1545350400]=>
  string(6) "113.99"
  [1545609600]=>
  string(6) "113.14"
  [1545868800]=>
  string(6) "112.09"
  [1545955200]=>
  string(6) "114.16"
  [1546214400]=>
  string(6) "115.03"
  [1546387200]=>
  string(6) "115.26"
  [1546473600]=>
  string(6) "112.89"
  [1546560000]=>
  string(6) "116.46"
  [1546819200]=>
  string(6) "116.77"
  [1546905600]=>
  string(5) "118.3"
  [1546992000]=>
  string(5) "120.3"
  [1547078400]=>
  string(6) "120.43"
  [1547164800]=>
  string(6) "120.01"
  [1547424000]=>
  string(6) "119.09"
  [1547510400]=>
  string(6) "119.85"
  [1547596800]=>
  string(6) "120.09"
  [1547683200]=>
  string(5) "120.2"
  [1547769600]=>
  string(6) "122.15"
  [1548028800]=>
  string(6) "121.87"
  [1548115200]=>
  string(6) "121.97"
  [1548201600]=>
  string(6) "121.35"
  [1548288000]=>
  string(6) "122.72"
  [1548374400]=>
  string(6) "123.89"
  [1548633600]=>
  string(5) "122.6"
  [1548720000]=>
  string(6) "122.92"
  [1548806400]=>
  string(6) "123.59"
  [1548892800]=>
  string(6) "124.19"
  [1548979200]=>
  string(6) "123.95"
  [1549238400]=>
  string(6) "124.12"
  [1549324800]=>
  string(6) "126.37"
  [1549411200]=>
  string(6) "126.35"
  [1549497600]=>
  string(6) "122.65"
  [1549584000]=>
  string(6) "121.12"
  [1549843200]=>
  string(6) "122.87"
  [1549929600]=>
  string(6) "124.17"
  [1550016000]=>
  string(6) "125.33"
  [1550102400]=>
  string(6) "125.13"
  [1550188800]=>
  string(6) "127.02"
  [1550448000]=>
  string(6) "127.71"
  [1550534400]=>
  string(6) "127.32"
  [1550620800]=>
  string(6) "128.51"
  [1550707200]=>
  string(6) "128.27"
  [1550793600]=>
  string(6) "128.47"
  [1551052800]=>
  string(6) "129.19"
  [1551139200]=>
  string(6) "129.06"
  [1551225600]=>
  string(5) "128.5"
  [1551312000]=>
  string(5) "129.4"
  [1551398400]=>
  string(6) "130.71"
  [1551657600]=>
  string(6) "131.23"
  [1551744000]=>
  string(6) "131.27"
  [1551830400]=>
  string(6) "130.93"
  [1551916800]=>
  string(6) "129.88"
  [1552003200]=>
  string(6) "128.74"
  [1552262400]=>
  string(6) "129.94"
  [1552348800]=>
  string(6) "130.23"
  [1552435200]=>
  string(6) "130.91"
  [1552521600]=>
  string(6) "131.63"
  [1552608000]=>
  string(6) "132.59"
  [1552867200]=>
  string(5) "131.9"
  [1552953600]=>
  string(6) "133.41"
  [1553040000]=>
  string(6) "131.98"
  [1553126400]=>
  string(6) "131.54"
  [1553212800]=>
  string(5) "128.7"
  [1553472000]=>
  string(6) "127.99"
  [1553558400]=>
  string(6) "129.88"
  [1553644800]=>
  string(6) "129.39"
  [1553731200]=>
  string(6) "129.96"
  [1553817600]=>
  string(6) "131.72"
  [1554076800]=>
  string(6) "133.31"
  [1554163200]=>
  string(6) "133.39"
  [1554249600]=>
  string(6) "135.07"
  [1554336000]=>
  string(6) "135.08"
  [1554422400]=>
  string(6) "134.55"
  [1554681600]=>
  string(5) "134.1"
  [1554768000]=>
  string(6) "133.35"
  [1554854400]=>
  string(6) "133.57"
  [1554940800]=>
  string(6) "134.74"
  [1555027200]=>
  string(6) "135.51"
  [1555286400]=>
  string(6) "135.97"
  [1555372800]=>
  string(6) "136.55"
  [1555459200]=>
  string(6) "136.57"
  [1555545600]=>
  string(6) "137.24"
  [1555977600]=>
  string(6) "137.71"
  [1556064000]=>
  string(5) "137.6"
  [1556150400]=>
  string(6) "137.06"
  [1556236800]=>
  string(6) "137.71"
  [1556496000]=>
  string(6) "138.38"
  [1556582400]=>
  string(5) "138.3"
  [1556755200]=>
  string(6) "138.17"
  [1556841600]=>
  string(6) "138.78"
  [1557100800]=>
  string(5) "137.2"
  [1557187200]=>
  string(6) "135.39"
  [1557360000]=>
  string(6) "133.22"
  [1557446400]=>
  string(6) "134.04"
  [1557705600]=>
  string(6) "131.89"
  [1557792000]=>
  string(6) "133.57"
  [1557878400]=>
  string(6) "134.18"
  [1557964800]=>
  string(6) "135.85"
  [1558051200]=>
  string(6) "135.29"
  [1558310400]=>
  string(6) "133.36"
  [1558396800]=>
  string(6) "134.52"
  [1558483200]=>
  string(6) "135.12"
  [1558569600]=>
  string(5) "132.5"
  [1558656000]=>
  string(6) "133.34"
  [1558915200]=>
  string(6) "134.07"
  [1559001600]=>
  string(6) "133.79"
  [1559088000]=>
  string(6) "131.57"
  [1559260800]=>
  string(6) "130.64"
  [1559520000]=>
  string(6) "131.26"
  [1559606400]=>
  string(6) "132.18"
  [1559692800]=>
  string(6) "132.98"
  [1559779200]=>
  string(6) "132.52"
  [1559865600]=>
  string(3) "134"
  [1560211200]=>
  string(5) "135.7"
  [1560297600]=>
  string(6) "134.94"
  [1560384000]=>
  string(5) "135.4"
  [1560470400]=>
  string(6) "134.78"
  [1560729600]=>
  string(6) "134.97"
  [1560816000]=>
  string(6) "137.51"
  [1560902400]=>
  string(6) "137.62"
  [1560988800]=>
  string(6) "138.33"
  [1561075200]=>
  string(6) "137.85"
  [1561334400]=>
  string(6) "137.15"
  [1561420800]=>
  string(6) "137.07"
  [1561507200]=>
  string(6) "136.65"
  [1561593600]=>
  string(6) "137.41"
  [1561680000]=>
  string(6) "138.75"
  [1561939200]=>
  string(6) "139.67"
  [1562025600]=>
  string(6) "139.41"
  [1562112000]=>
  string(6) "140.46"
  [1562198400]=>
  string(6) "141.02"
  [1562284800]=>
  string(6) "140.05"
  [1562544000]=>
  string(6) "139.58"
  [1562630400]=>
  string(6) "138.43"
  [1562716800]=>
  string(6) "138.44"
  [1562803200]=>
  string(6) "138.39"
  [1562889600]=>
  string(6) "138.97"
  [1563148800]=>
  string(6) "139.58"
  [1563235200]=>
  string(5) "140.1"
  [1563321600]=>
  string(6) "138.72"
  [1563408000]=>
  string(6) "138.07"
  [1563494400]=>
  string(6) "138.09"
  [1563753600]=>
  string(6) "138.57"
  [1563840000]=>
  string(6) "140.13"
  [1563926400]=>
  string(5) "140.2"
  [1564012800]=>
  string(6) "140.45"
  [1564099200]=>
  string(6) "140.94"
  [1564358400]=>
  string(6) "140.78"
  [1564444800]=>
  string(6) "138.96"
  [1564531200]=>
  string(6) "139.29"
  [1564617600]=>
  string(5) "140.6"
  [1564704000]=>
  string(6) "136.97"
  [1564963200]=>
  string(6) "134.03"
  [1565049600]=>
  string(6) "133.62"
  [1565136000]=>
  string(6) "134.53"
  [1565222400]=>
  string(5) "137.1"
  [1565308800]=>
  string(6) "135.76"
  [1565568000]=>
  string(6) "135.23"
  [1565654400]=>
  string(6) "135.86"
  [1565740800]=>
  string(6) "133.19"
  [1565913600]=>
  string(6) "134.06"
  [1566172800]=>
  string(6) "135.97"
  [1566259200]=>
  string(6) "135.12"
  [1566345600]=>
  string(6) "137.47"
  [1566432000]=>
  string(6) "136.52"
  [1566518400]=>
  string(6) "135.44"
  [1566777600]=>
  string(6) "135.37"
  [1566864000]=>
  string(6) "135.78"
  [1566950400]=>
  string(6) "135.08"
  [1567036800]=>
  string(6) "136.65"
  [1567123200]=>
  string(6) "137.71"
  [1567382400]=>
  string(5) "137.4"
  [1567468800]=>
  string(6) "136.83"
  [1567555200]=>
  string(6) "138.28"
  [1567641600]=>
  string(6) "139.94"
  [1567728000]=>
  string(6) "139.96"
  [1567987200]=>
  string(3) "140"
  [1568073600]=>
  string(5) "139.8"
  [1568160000]=>
  string(6) "140.52"
  [1568246400]=>
  string(6) "140.78"
  [1568332800]=>
  string(6) "141.72"
  [1568592000]=>
  string(6) "140.74"
  [1568678400]=>
  string(6) "141.44"
  [1568764800]=>
  string(6) "140.88"
  [1568851200]=>
  string(6) "141.67"
  [1568937600]=>
  string(6) "141.03"
  [1569196800]=>
  string(6) "139.49"
  [1569283200]=>
  string(6) "139.98"
  [1569369600]=>
  string(6) "139.22"
  [1569456000]=>
  string(6) "139.66"
  [1569542400]=>
  string(3) "140"
  [1569801600]=>
  string(6) "140.38"
  [1569888000]=>
  string(6) "138.79"
  [1569974400]=>
  string(6) "134.73"
  [1570060800]=>
  string(6) "134.63"
  [1570147200]=>
  string(6) "135.74"
  [1570406400]=>
  string(6) "136.57"
  [1570492800]=>
  string(6) "134.95"
  [1570579200]=>
  string(6) "135.79"
  [1570665600]=>
  string(6) "136.55"
  [1570752000]=>
  string(5) "138.5"
  [1571011200]=>
  string(5) "138.4"
  [1571097600]=>
  string(6) "139.29"
  [1571184000]=>
  string(6) "139.54"
  [1571270400]=>
  string(6) "139.25"
  [1571356800]=>
  string(6) "137.92"
  [1571616000]=>
  string(6) "139.34"
  [1571702400]=>
  string(6) "138.54"
  [1571788800]=>
  string(6) "138.39"
  [1571875200]=>
  string(6) "139.84"
  [1571961600]=>
  string(6) "139.98"
  [1572220800]=>
  string(5) "140.5"
  [1572307200]=>
  string(6) "141.28"
  [1572393600]=>
  string(5) "140.9"
  [1572480000]=>
  string(6) "140.71"
  [1572825600]=>
  string(6) "142.93"
  [1572912000]=>
  string(6) "143.49"
  [1572998400]=>
  string(6) "142.91"
  [1573084800]=>
  string(6) "143.94"
  [1573171200]=>
  string(6) "143.44"
  [1573516800]=>
  string(6) "143.76"
  [1573603200]=>
  string(6) "143.48"
  [1573689600]=>
  string(6) "143.63"
  [1573776000]=>
  string(6) "144.46"
  [1574035200]=>
  string(6) "144.24"
  [1574121600]=>
  string(6) "144.15"
  [1574208000]=>
  string(6) "143.38"
  [1574294400]=>
  string(6) "143.05"
  [1574380800]=>
  string(5) "143.6"
  [1574640000]=>
  string(6) "144.74"
  [1574726400]=>
  string(6) "145.25"
  [1574812800]=>
  string(5) "145.2"
  [1574899200]=>
  string(6) "145.09"
  [1574985600]=>
  string(6) "144.69"
  [1575244800]=>
  string(6) "142.59"
  [1575331200]=>
  string(6) "141.84"
  [1575417600]=>
  string(6) "143.56"
  [1575504000]=>
  string(6) "143.43"
  [1575590400]=>
  string(6) "144.72"
  [1575849600]=>
  string(6) "143.75"
  [1575936000]=>
  string(6) "143.63"
  [1576022400]=>
  string(6) "143.86"
  [1576108800]=>
  string(6) "144.31"
  [1576195200]=>
  string(6) "145.04"
  [1576454400]=>
  string(5) "146.9"
  [1576540800]=>
  string(6) "145.59"
  [1576627200]=>
  string(6) "145.54"
  [1576713600]=>
  string(6) "145.34"
  [1576800000]=>
  string(6) "146.13"
  [1577059200]=>
  string(6) "146.77"
  [1577145600]=>
  string(6) "147.02"
  [1577404800]=>
  string(6) "146.96"
  [1577664000]=>
  string(6) "145.71"
  [1577750400]=>
  string(6) "145.52"
  [1577923200]=>
  string(6) "146.96"
  [1578009600]=>
  string(6) "146.42"
  [1578268800]=>
  string(6) "146.01"
  [1578355200]=>
  string(6) "146.58"
  [1578441600]=>
  string(5) "146.8"
  [1578528000]=>
  string(6) "147.61"
  [1578614400]=>
  string(6) "147.82"
  [1578873600]=>
  string(6) "147.47"
  [1578960000]=>
  string(6) "147.53"
  [1579046400]=>
  string(6) "147.12"
  [1579132800]=>
  string(6) "147.34"
  [1579219200]=>
  string(6) "148.12"
  [1579478400]=>
  string(6) "148.22"
  [1579564800]=>
  string(6) "147.48"
  [1579651200]=>
  string(6) "146.62"
  [1579737600]=>
  string(6) "145.39"
  [1579824000]=>
  string(6) "146.68"
  [1580083200]=>
  string(6) "143.48"
  [1580169600]=>
  string(6) "144.54"
  [1580256000]=>
  string(6) "144.83"
  [1580342400]=>
  string(6) "143.15"
  [1580428800]=>
  string(6) "141.89"
  [1580688000]=>
  string(6) "142.59"
  [1580774400]=>
  string(6) "144.91"
  [1580860800]=>
  string(6) "146.09"
  [1580947200]=>
  string(6) "147.03"
  [1581033600]=>
  string(6) "146.48"
  [1581292800]=>
  string(3) "146"
  [1581379200]=>
  string(6) "146.89"
  [1581465600]=>
  string(5) "148.2"
  [1581552000]=>
  string(6) "147.79"
  [1581638400]=>
  string(5) "147.4"
  [1581897600]=>
  string(6) "147.62"
  [1582070400]=>
  string(6) "147.49"
  [1582156800]=>
  string(6) "147.34"
  [1582243200]=>
  string(6) "146.45"
  [1582502400]=>
  string(6) "141.04"
  [1582588800]=>
  string(6) "138.46"
  [1582675200]=>
  string(6) "138.21"
  [1582761600]=>
  string(6) "133.79"
  [1582848000]=>
  string(6) "130.34"
  [1583107200]=>
  string(6) "129.64"
  [1583193600]=>
  string(6) "130.87"
  [1583280000]=>
  string(6) "131.39"
  [1583366400]=>
  string(6) "128.77"
  [1583452800]=>
  string(6) "124.29"
  [1583712000]=>
  string(6) "116.23"
  [1583798400]=>
  string(6) "114.73"
  [1583884800]=>
  string(6) "113.02"
  [1583971200]=>
  string(6) "100.62"
  [1584057600]=>
  string(5) "99.97"
  [1584316800]=>
  string(5) "94.03"
  [1584403200]=>
  string(5) "92.62"
  [1584489600]=>
  string(5) "88.05"
  [1584576000]=>
  string(5) "90.02"
  [1584662400]=>
  string(5) "94.17"
  [1584921600]=>
  string(5) "92.29"
  [1585008000]=>
  string(4) "99.8"
  [1585094400]=>
  string(6) "103.12"
  [1585180800]=>
  string(6) "106.13"
  [1585267200]=>
  string(6) "102.61"
  [1585526400]=>
  string(6) "102.76"
  [1585612800]=>
  string(6) "104.91"
  [1585699200]=>
  string(5) "101.5"
  [1585785600]=>
  string(6) "101.78"
  [1585872000]=>
  string(6) "101.55"
  [1586131200]=>
  string(6) "106.59"
  [1586217600]=>
  string(6) "108.41"
  [1586304000]=>
  string(6) "108.65"
  [1586390400]=>
  string(6) "110.84"
  [1586822400]=>
  string(6) "111.37"
  [1586908800]=>
  string(6) "106.93"
  [1586995200]=>
  string(6) "106.91"
  [1587081600]=>
  string(6) "110.43"
  [1587340800]=>
  string(6) "110.76"
  [1587427200]=>
  string(6) "107.51"
  [1587513600]=>
  string(6) "108.67"
  [1587600000]=>
  string(6) "110.45"
  [1587686400]=>
  string(6) "108.98"
  [1587945600]=>
  string(6) "111.71"
  [1588032000]=>
  string(6) "111.91"
  [1588118400]=>
  string(6) "115.45"
  [1588204800]=>
  string(6) "113.97"
  [1588550400]=>
  string(6) "109.43"
  [1588636800]=>
  string(6) "111.31"
  [1588723200]=>
  string(5) "111.2"
  [1588809600]=>
  string(6) "112.69"
  [1589155200]=>
  string(5) "112.4"
  [1589241600]=>
  string(6) "111.57"
  [1589328000]=>
  string(6) "109.08"
  [1589414400]=>
  string(6) "107.26"
  [1589500800]=>
  string(6) "108.54"
  [1589760000]=>
  string(6) "114.43"
  [1589846400]=>
  string(6) "112.95"
  [1589932800]=>
  string(6) "113.93"
  [1590105600]=>
  string(6) "112.77"
  [1590364800]=>
  string(6) "115.92"
  [1590451200]=>
  string(6) "117.22"
  [1590537600]=>
  string(6) "119.34"
  [1590624000]=>
  string(6) "120.83"
  [1590710400]=>
  string(6) "118.78"
  [1591056000]=>
  string(6) "122.44"
  [1591142400]=>
  string(6) "126.21"
  [1591228800]=>
  string(6) "125.77"
  [1591315200]=>
  string(6) "129.24"
  [1591574400]=>
  string(5) "129.5"
  [1591660800]=>
  string(6) "127.33"
  [1591747200]=>
  string(6) "125.47"
  [1591833600]=>
  string(6) "119.75"
  [1591920000]=>
  string(6) "120.57"
  [1592179200]=>
  string(6) "120.57"
  [1592265600]=>
  string(6) "124.21"
  [1592352000]=>
  string(6) "124.65"
  [1592438400]=>
  string(5) "124.3"
  [1592524800]=>
  string(5) "124.3"
  [1592784000]=>
  string(6) "123.23"
  [1592870400]=>
  string(3) "125"
  [1592956800]=>
  string(6) "121.43"
  [1593043200]=>
  string(6) "122.06"
  [1593129600]=>
  string(6) "121.85"
  [1593388800]=>
  string(6) "122.52"
  [1593475200]=>
  string(6) "122.51"
  [1593561600]=>
  string(6) "122.41"
  [1593648000]=>
  string(6) "124.63"
  [1593734400]=>
  string(6) "124.02"
  [1593993600]=>
  string(6) "126.18"
  [1594080000]=>
  string(6) "125.29"
  [1594166400]=>
  string(5) "123.4"
  [1594252800]=>
  string(6) "122.41"
  [1594339200]=>
  string(6) "123.15"
  [1594598400]=>
  string(6) "124.77"
  [1594771200]=>
  string(6) "125.78"
  [1594857600]=>
  string(6) "124.75"
  [1594944000]=>
  string(6) "125.02"
  [1595203200]=>
  string(6) "125.68"
  [1595289600]=>
  string(6) "126.95"
  [1595376000]=>
  string(6) "125.76"
  [1595462400]=>
  string(6) "126.48"
  [1595548800]=>
  string(6) "124.65"
  [1595808000]=>
  string(5) "123.9"
  [1595894400]=>
  string(6) "124.07"
  [1595980800]=>
  string(6) "124.88"
  [1596067200]=>
  string(6) "122.33"
  [1596153600]=>
  string(6) "120.84"
  [1596412800]=>
  string(6) "123.17"
  [1596499200]=>
  string(6) "123.39"
  [1596585600]=>
  string(6) "124.31"
  [1596672000]=>
  string(6) "123.62"
  [1596758400]=>
  string(6) "123.85"
  [1597017600]=>
  string(6) "124.55"
  [1597104000]=>
  string(6) "127.32"
  [1597190400]=>
  string(6) "127.67"
  [1597276800]=>
  string(6) "126.98"
  [1597363200]=>
  string(6) "125.38"
  [1597622400]=>
  string(6) "125.47"
  [1597708800]=>
  string(6) "124.57"
  [1597795200]=>
  string(6) "124.97"
  [1597881600]=>
  string(6) "123.74"
  [1597968000]=>
  string(6) "123.21"
  [1598227200]=>
  string(6) "125.52"
  [1598313600]=>
  string(6) "125.26"
  [1598400000]=>
  string(6) "126.08"
  [1598486400]=>
  string(5) "125.5"
  [1598572800]=>
  string(6) "125.23"
  [1598832000]=>
  string(6) "123.78"
  [1598918400]=>
  string(6) "123.18"
  [1599004800]=>
  string(6) "125.07"
  [1599091200]=>
  string(6) "124.48"
  [1599177600]=>
  string(6) "123.52"
  [1599436800]=>
  string(6) "125.54"
  [1599523200]=>
  string(6) "124.27"
  [1599609600]=>
  string(6) "125.42"
  [1599696000]=>
  string(6) "125.53"
  [1599782400]=>
  string(6) "124.93"
  [1600041600]=>
  string(5) "125.4"
  [1600128000]=>
  string(5) "125.9"
  [1600214400]=>
  string(6) "126.46"
  [1600300800]=>
  string(6) "126.27"
  [1600387200]=>
  string(6) "124.86"
  [1600646400]=>
  string(6) "119.82"
  [1600732800]=>
  string(6) "119.72"
  [1600819200]=>
  string(6) "120.03"
  [1600905600]=>
  string(6) "118.98"
  [1600992000]=>
  string(6) "118.91"
  [1601251200]=>
  string(6) "122.09"
  [1601337600]=>
  string(6) "121.34"
  [1601424000]=>
  string(6) "121.72"
  [1601510400]=>
  string(6) "121.58"
  [1601596800]=>
  string(6) "121.46"
  [1601856000]=>
  string(6) "123.06"
  [1601942400]=>
  string(5) "124.1"
  [1602028800]=>
  string(6) "124.03"
  [1602115200]=>
  string(6) "125.28"
  [1602201600]=>
  string(6) "125.94"
  [1602460800]=>
  string(6) "126.44"
  [1602547200]=>
  string(6) "125.17"
  [1602633600]=>
  string(6) "124.68"
  [1602720000]=>
  string(6) "122.18"
  [1602806400]=>
  string(6) "123.99"
  [1603065600]=>
  string(6) "124.25"
  [1603152000]=>
  string(6) "123.71"
  [1603238400]=>
  string(6) "122.32"
  [1603324800]=>
  string(6) "121.45"
  [1603411200]=>
  string(6) "122.84"
  [1603670400]=>
  string(6) "118.91"
  [1603756800]=>
  string(5) "116.5"
  [1603843200]=>
  string(6) "112.43"
  [1603929600]=>
  string(6) "112.05"
  [1604016000]=>
  string(6) "112.38"
  [1604275200]=>
  string(6) "114.21"
  [1604361600]=>
  string(6) "117.09"
  [1604448000]=>
  string(6) "118.95"
  [1604534400]=>
  string(6) "121.01"
  [1604620800]=>
  string(6) "120.36"
  [1604880000]=>
  string(6) "128.62"
  [1604966400]=>
  string(6) "130.92"
  [1605139200]=>
  string(5) "129.9"
  [1605225600]=>
  string(6) "129.89"
  [1605484800]=>
  string(6) "132.64"
  [1605571200]=>
  string(6) "131.79"
  [1605657600]=>
  string(6) "132.43"
  [1605744000]=>
  string(6) "131.43"
  [1605830400]=>
  string(6) "132.26"
  [1606089600]=>
  string(6) "132.29"
  [1606176000]=>
  string(6) "134.78"
  [1606262400]=>
  string(6) "134.73"
  [1606348800]=>
  string(6) "134.15"
  [1606435200]=>
  string(5) "134.9"
  [1606694400]=>
  string(6) "133.38"
  [1606780800]=>
  string(6) "134.23"
  [1606867200]=>
  string(6) "133.42"
  [1606953600]=>
  string(6) "133.63"
  [1607040000]=>
  string(5) "134.8"
  [1607299200]=>
  string(6) "134.12"
  [1607385600]=>
  string(6) "133.85"
  [1607472000]=>
  string(3) "134"
  [1607558400]=>
  string(6) "133.46"
  [1607644800]=>
  string(6) "132.23"
  [1607904000]=>
  string(6) "133.51"
  [1607990400]=>
  string(6) "134.24"
  [1608076800]=>
  string(5) "135.2"
  [1608163200]=>
  string(6) "135.92"
  [1608249600]=>
  string(6) "135.82"
  [1608508800]=>
  string(6) "132.45"
  [1608595200]=>
  string(6) "134.32"
  [1608681600]=>
  string(6) "135.49"
  [1608768000]=>
  string(6) "135.71"
  [1609113600]=>
  string(6) "136.58"
  [1609200000]=>
  string(6) "136.98"
  [1609286400]=>
  string(6) "136.46"
  [1609372800]=>
  string(6) "135.79"
  [1609718400]=>
  string(6) "136.26"
  [1609804800]=>
  string(6) "135.67"
  [1609891200]=>
  string(6) "137.05"
  [1609977600]=>
  string(6) "136.73"
  [1610064000]=>
  string(6) "137.95"
  [1610323200]=>
  string(6) "136.31"
  [1610409600]=>
  string(6) "136.83"
  [1610496000]=>
  string(6) "136.04"
  [1610582400]=>
  string(6) "137.13"
  [1610668800]=>
  string(6) "135.97"
  [1610928000]=>
  string(6) "136.27"
  [1611014400]=>
  string(6) "136.37"
  [1611100800]=>
  string(6) "137.49"
  [1611187200]=>
  string(6) "137.09"
  [1611273600]=>
  string(6) "135.76"
  [1611532800]=>
  string(6) "133.41"
  [1611619200]=>
  string(6) "134.55"
  [1611705600]=>
  string(6) "133.08"
  [1611792000]=>
  string(6) "133.61"
  [1611878400]=>
  string(6) "132.42"
  [1612137600]=>
  string(6) "133.92"
  [1612224000]=>
  string(6) "135.81"
  [1612310400]=>
  string(6) "136.37"
  [1612396800]=>
  string(6) "137.52"
  [1612483200]=>
  string(6) "138.26"
  [1612742400]=>
  string(6) "138.66"
  [1612828800]=>
  string(6) "138.23"
  [1612915200]=>
  string(6) "137.34"
  [1613001600]=>
  string(6) "138.37"
  [1613088000]=>
  string(5) "138.8"
  [1613347200]=>
  string(6) "140.07"
  [1613433600]=>
  string(6) "139.53"
  [1613520000]=>
  string(6) "138.19"
  [1613606400]=>
  string(5) "137.2"
  [1613692800]=>
  string(6) "137.67"
  [1613952000]=>
  string(6) "137.69"
  [1614038400]=>
  string(6) "137.78"
  [1614124800]=>
  string(6) "138.87"
  [1614211200]=>
  string(6) "137.94"
  [1614297600]=>
  string(6) "135.94"
  [1614556800]=>
  string(6) "138.43"
  [1614643200]=>
  string(6) "138.32"
  [1614729600]=>
  string(6) "139.05"
  [1614816000]=>
  string(6) "139.19"
  [1614902400]=>
  string(6) "137.44"
  [1615161600]=>
  string(6) "140.29"
  [1615248000]=>
  string(5) "141.5"
  [1615334400]=>
  string(6) "142.15"
  [1615420800]=>
  string(6) "142.39"
  [1615507200]=>
  string(6) "142.65"
  [1615766400]=>
  string(6) "142.45"
  [1615852800]=>
  string(6) "142.76"
  [1615939200]=>
  string(6) "142.44"
  [1616025600]=>
  string(6) "142.81"
  [1616112000]=>
  string(6) "142.09"
  [1616371200]=>
  string(6) "141.67"
  [1616457600]=>
  string(5) "141.1"
  [1616544000]=>
  string(6) "140.94"
  [1616630400]=>
  string(6) "141.49"
  [1616716800]=>
  string(6) "142.83"
  [1616976000]=>
  string(6) "143.65"
  [1617062400]=>
  string(6) "144.61"
  [1617148800]=>
  string(5) "144.1"
  [1617235200]=>
  string(5) "144.9"
  [1617667200]=>
  string(6) "145.96"
  [1617753600]=>
  string(6) "145.63"
  [1617840000]=>
  string(6) "146.06"
  [1617926400]=>
  string(6) "146.23"
  [1618185600]=>
  string(6) "145.27"
  [1618272000]=>
  string(6) "145.75"
  [1618358400]=>
  string(6) "145.58"
  [1618444800]=>
  string(6) "146.95"
  [1618531200]=>
  string(6) "147.71"
  [1618790400]=>
  string(6) "147.63"
  [1618876800]=>
  string(6) "145.48"
  [1618963200]=>
  string(6) "146.43"
  [1619049600]=>
  string(6) "147.96"
  [1619136000]=>
  string(6) "148.43"
  [1619395200]=>
  string(5) "148.4"
  [1619481600]=>
  string(6) "147.99"
  [1619568000]=>
  string(6) "148.92"
  [1619654400]=>
  string(6) "148.16"
  [1619740800]=>
  string(6) "147.75"
  [1620000000]=>
  string(6) "148.52"
  [1620086400]=>
  string(6) "146.64"
  [1620172800]=>
  string(6) "148.81"
  [1620259200]=>
  string(6) "149.15"
  [1620345600]=>
  string(6) "150.36"
  [1620604800]=>
  string(5) "150.7"
  [1620691200]=>
  string(6) "147.93"
  [1620777600]=>
  string(6) "148.03"
  [1620950400]=>
  string(6) "150.29"
  [1621209600]=>
  string(6) "149.99"
  [1621296000]=>
  string(6) "150.34"
  [1621382400]=>
  string(6) "147.91"
  [1621468800]=>
  string(6) "149.53"
  [1621555200]=>
  string(6) "150.49"
  [1621900800]=>
  string(6) "150.94"
  [1621987200]=>
  string(6) "151.36"
  [1622073600]=>
  string(6) "152.41"
  [1622160000]=>
  string(5) "153.3"
  [1622419200]=>
  string(6) "152.54"
  [1622505600]=>
  string(6) "153.37"
  [1622592000]=>
  string(6) "153.57"
  [1622678400]=>
  string(6) "153.64"
  [1622764800]=>
  string(6) "154.19"
  [1623024000]=>
  string(6) "154.97"
  [1623110400]=>
  string(6) "154.68"
  [1623196800]=>
  string(6) "154.29"
  [1623283200]=>
  string(6) "154.21"
  [1623369600]=>
  string(6) "155.68"
  [1623628800]=>
  string(6) "155.94"
  [1623715200]=>
  string(6) "155.86"
  [1623801600]=>
  string(6) "155.85"
  [1623888000]=>
  string(6) "155.76"
  [1623974400]=>
  string(6) "153.89"
  [1624233600]=>
  string(6) "154.66"
  [1624320000]=>
  string(6) "154.54"
  [1624406400]=>
  string(6) "153.51"
  [1624492800]=>
  string(6) "154.62"
  [1624579200]=>
  string(6) "154.84"
  [1624838400]=>
  string(6) "153.81"
  [1624924800]=>
  string(6) "154.61"
  [1625011200]=>
  string(6) "153.53"
  [1625097600]=>
  string(6) "154.76"
  [1625184000]=>
  string(6) "155.13"
  [1625443200]=>
  string(6) "155.46"
  [1625529600]=>
  string(6) "154.53"
  [1625616000]=>
  string(6) "155.12"
  [1625702400]=>
  string(6) "152.51"
  [1625788800]=>
  string(6) "154.81"
  [1626048000]=>
  string(6) "155.06"
  [1626134400]=>
  string(6) "155.49"
  [1626307200]=>
  string(6) "154.92"
  [1626393600]=>
  string(6) "155.24"
  [1626652800]=>
  string(6) "151.45"
  [1626739200]=>
  string(6) "152.24"
  [1626825600]=>
  string(5) "154.8"
  [1626912000]=>
  string(6) "155.76"
  [1626998400]=>
  string(6) "157.18"
  [1627257600]=>
  string(6) "156.97"
  [1627344000]=>
  string(6) "155.65"
}
    $lastValT100.00    $yearsToDate13.580821917808    $perfCumulVL55.65    $perfAnnuaVL:0.033114753973716    end($ValuesByDate) :155.65    reset($ValuesByDate) :100.00    $perfANP1::  1.5565    $perfANP2::  0.073633245914868   
Performance au 27/07/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(31/12/2007)
Fourpoints Euro Global Leaders R € 14.6 % 25.6 % 29.1 % 59.2 % 3.3 %
Morningstar Zone Euro NR** 16.3 % 29.3 % 56.7 % 115.7 % 3.2 %

Historique des valeurs liquidatives

Performances calendaires

Documents

Caractéristiques

FR0010563080
Actions Européennes
Fonds Commun de Placement (FCP) de droit français
PEA / Assurance Vie
Euro
UCITS IV
5 ans
31/12/2007
quotidienne
Caceis Bank
10h30
J+3
2 parts
0,0001 part
PIMEURI FP
capitalisation
FOURPOINTS IM
4.0 % maximum
1.0 % TTC
0.0 %
néant

Performances


array(3400) {
  [1199059200]=>
  string(9) "100000.00"
  [1199232000]=>
  string(8) "99993.46"
  [1199318400]=>
  string(8) "99990.19"
  [1199404800]=>
  string(8) "98775.61"
  [1199664000]=>
  string(8) "96894.47"
  [1199750400]=>
  string(8) "97628.81"
  [1199836800]=>
  string(8) "96501.07"
  [1199923200]=>
  string(8) "95476.13"
  [1200009600]=>
  string(8) "94696.03"
  [1200268800]=>
  string(8) "95513.04"
  [1200355200]=>
  string(7) "92907.6"
  [1200441600]=>
  string(8) "92061.82"
  [1200528000]=>
  string(8) "91141.02"
  [1200614400]=>
  string(8) "90177.03"
  [1200873600]=>
  string(8) "84926.44"
  [1200960000]=>
  string(8) "86475.58"
  [1201046400]=>
  string(8) "83693.89"
  [1201132800]=>
  string(7) "88302.1"
  [1201219200]=>
  string(8) "88451.15"
  [1201478400]=>
  string(8) "88046.03"
  [1201564800]=>
  string(8) "89566.59"
  [1201651200]=>
  string(8) "88845.22"
  [1201737600]=>
  string(8) "88813.64"
  [1201824000]=>
  string(8) "90989.19"
  [1202083200]=>
  string(8) "91549.07"
  [1202169600]=>
  string(8) "88384.71"
  [1202256000]=>
  string(8) "88731.78"
  [1202342400]=>
  string(8) "87351.63"
  [1202428800]=>
  string(8) "87242.51"
  [1202688000]=>
  string(8) "86710.98"
  [1202774400]=>
  string(8) "89239.15"
  [1202860800]=>
  string(8) "89152.36"
  [1202947200]=>
  string(8) "89590.27"
  [1203033600]=>
  string(8) "87857.45"
  [1203292800]=>
  string(8) "89269.51"
  [1203379200]=>
  string(8) "89434.69"
  [1203465600]=>
  string(7) "88607.7"
  [1203552000]=>
  string(8) "89346.92"
  [1203638400]=>
  string(8) "88561.48"
  [1203897600]=>
  string(8) "90336.59"
  [1203984000]=>
  string(8) "91453.71"
  [1204070400]=>
  string(8) "91303.06"
  [1204156800]=>
  string(8) "89483.21"
  [1204243200]=>
  string(8) "88322.27"
  [1204502400]=>
  string(8) "87449.09"
  [1204588800]=>
  string(8) "86176.18"
  [1204675200]=>
  string(8) "87713.76"
  [1204761600]=>
  string(8) "86246.86"
  [1204848000]=>
  string(8) "85089.12"
  [1205107200]=>
  string(8) "84582.07"
  [1205193600]=>
  string(8) "85842.39"
  [1205280000]=>
  string(8) "86941.38"
  [1205366400]=>
  string(8) "85433.78"
  [1205452800]=>
  string(8) "85011.37"
  [1205712000]=>
  string(8) "82001.41"
  [1205798400]=>
  string(7) "84052.1"
  [1205884800]=>
  string(8) "83454.79"
  [1205971200]=>
  string(8) "82553.52"
  [1206403200]=>
  string(8) "84852.88"
  [1206489600]=>
  string(8) "84776.99"
  [1206576000]=>
  string(8) "85450.69"
  [1206662400]=>
  string(8) "85513.96"
  [1206921600]=>
  string(8) "85713.01"
  [1207008000]=>
  string(8) "88179.96"
  [1207094400]=>
  string(8) "88967.64"
  [1207180800]=>
  string(8) "88085.52"
  [1207267200]=>
  string(8) "88393.76"
  [1207526400]=>
  string(8) "89669.81"
  [1207612800]=>
  string(8) "88804.77"
  [1207699200]=>
  string(8) "88284.71"
  [1207785600]=>
  string(8) "88127.92"
  [1207872000]=>
  string(8) "86710.58"
  [1208131200]=>
  string(8) "86088.49"
  [1208217600]=>
  string(8) "86497.69"
  [1208304000]=>
  string(8) "88231.19"
  [1208390400]=>
  string(8) "88276.33"
  [1208476800]=>
  string(8) "89873.55"
  [1208736000]=>
  string(8) "88941.01"
  [1208822400]=>
  string(8) "88363.88"
  [1208908800]=>
  string(8) "88992.00"
  [1208995200]=>
  string(8) "89230.23"
  [1209081600]=>
  string(8) "90418.00"
  [1209340800]=>
  string(7) "90716.3"
  [1209427200]=>
  string(8) "89992.75"
  [1209513600]=>
  string(8) "90846.15"
  [1209686400]=>
  string(8) "92038.94"
  [1209945600]=>
  string(8) "91823.62"
  [1210032000]=>
  string(8) "91221.93"
  [1210118400]=>
  string(8) "92222.72"
  [1210291200]=>
  string(8) "90839.86"
  [1210636800]=>
  string(8) "91578.82"
  [1210723200]=>
  string(8) "92019.93"
  [1210809600]=>
  string(8) "91705.63"
  [1210896000]=>
  string(8) "91946.47"
  [1211155200]=>
  string(8) "92961.32"
  [1211241600]=>
  string(8) "91233.66"
  [1211328000]=>
  string(8) "90745.41"
  [1211414400]=>
  string(8) "90722.56"
  [1211500800]=>
  string(8) "89539.87"
  [1211760000]=>
  string(8) "89151.39"
  [1211846400]=>
  string(8) "89058.13"
  [1211932800]=>
  string(8) "91088.55"
  [1212019200]=>
  string(8) "91435.77"
  [1212105600]=>
  string(8) "92278.21"
  [1212364800]=>
  string(8) "90606.65"
  [1212451200]=>
  string(8) "91221.16"
  [1212537600]=>
  string(8) "90722.33"
  [1212624000]=>
  string(8) "91308.75"
  [1212710400]=>
  string(8) "89999.82"
  [1212969600]=>
  string(8) "89172.16"
  [1213056000]=>
  string(8) "88559.54"
  [1213142400]=>
  string(8) "87020.43"
  [1213228800]=>
  string(8) "87410.32"
  [1213315200]=>
  string(8) "87708.34"
  [1213574400]=>
  string(8) "87156.68"
  [1213660800]=>
  string(8) "87329.54"
  [1213747200]=>
  string(8) "85947.89"
  [1213833600]=>
  string(8) "85020.47"
  [1213920000]=>
  string(8) "83324.95"
  [1214179200]=>
  string(8) "82811.59"
  [1214265600]=>
  string(8) "81535.23"
  [1214352000]=>
  string(8) "83566.49"
  [1214438400]=>
  string(8) "81328.19"
  [1214524800]=>
  string(8) "80736.06"
  [1214784000]=>
  string(8) "80985.39"
  [1214870400]=>
  string(8) "79484.02"
  [1214956800]=>
  string(8) "78487.22"
  [1215043200]=>
  string(7) "79396.5"
  [1215129600]=>
  string(8) "78230.99"
  [1215388800]=>
  string(8) "79746.14"
  [1215475200]=>
  string(8) "78532.01"
  [1215561600]=>
  string(8) "80015.66"
  [1215648000]=>
  string(8) "78145.75"
  [1215734400]=>
  string(8) "76351.37"
  [1216080000]=>
  string(8) "74626.62"
  [1216166400]=>
  string(8) "76128.22"
  [1216252800]=>
  string(8) "78736.19"
  [1216339200]=>
  string(8) "79610.06"
  [1216598400]=>
  string(8) "80256.26"
  [1216684800]=>
  string(8) "79514.84"
  [1216771200]=>
  string(8) "81515.82"
  [1216857600]=>
  string(8) "80396.52"
  [1216944000]=>
  string(8) "80561.96"
  [1217203200]=>
  string(8) "79995.89"
  [1217289600]=>
  string(8) "79958.41"
  [1217376000]=>
  string(8) "80841.62"
  [1217462400]=>
  string(8) "80619.42"
  [1217548800]=>
  string(8) "79404.51"
  [1217808000]=>
  string(8) "78474.65"
  [1217894400]=>
  string(8) "80825.99"
  [1217980800]=>
  string(7) "81941.2"
  [1218067200]=>
  string(8) "82028.46"
  [1218153600]=>
  string(8) "82898.88"
  [1218412800]=>
  string(8) "83915.21"
  [1218499200]=>
  string(8) "83624.46"
  [1218585600]=>
  string(8) "81983.81"
  [1218672000]=>
  string(8) "82411.26"
  [1219017600]=>
  string(8) "83480.79"
  [1219104000]=>
  string(8) "81569.71"
  [1219190400]=>
  string(8) "82113.28"
  [1219276800]=>
  string(7) "80975.5"
  [1219363200]=>
  string(8) "82586.86"
  [1219622400]=>
  string(8) "81761.98"
  [1219708800]=>
  string(8) "82206.53"
  [1219795200]=>
  string(8) "82104.75"
  [1219881600]=>
  string(8) "83460.93"
  [1219968000]=>
  string(8) "84223.99"
  [1220227200]=>
  string(8) "84584.82"
  [1220313600]=>
  string(8) "86651.01"
  [1220400000]=>
  string(8) "85991.58"
  [1220486400]=>
  string(8) "83160.71"
  [1220572800]=>
  string(7) "81316.3"
  [1220832000]=>
  string(8) "83923.82"
  [1220918400]=>
  string(8) "83062.92"
  [1221004800]=>
  string(8) "82384.64"
  [1221091200]=>
  string(8) "81352.69"
  [1221177600]=>
  string(7) "82300.3"
  [1221436800]=>
  string(8) "80378.34"
  [1221523200]=>
  string(8) "79362.96"
  [1221609600]=>
  string(8) "77479.91"
  [1221696000]=>
  string(8) "76870.31"
  [1221782400]=>
  string(8) "81832.61"
  [1222041600]=>
  string(8) "80814.27"
  [1222128000]=>
  string(8) "78664.37"
  [1222214400]=>
  string(8) "77806.97"
  [1222300800]=>
  string(8) "78829.75"
  [1222387200]=>
  string(8) "77317.28"
  [1222646400]=>
  string(8) "73909.95"
  [1222732800]=>
  string(7) "74925.3"
  [1222819200]=>
  string(8) "74738.31"
  [1222905600]=>
  string(8) "73140.69"
  [1222992000]=>
  string(8) "73144.95"
  [1223251200]=>
  string(8) "67586.62"
  [1223337600]=>
  string(8) "67082.56"
  [1223424000]=>
  string(8) "63824.74"
  [1223510400]=>
  string(8) "63355.15"
  [1223596800]=>
  string(8) "60001.59"
  [1223856000]=>
  string(8) "65690.76"
  [1223942400]=>
  string(8) "67319.78"
  [1224028800]=>
  string(8) "62414.16"
  [1224115200]=>
  string(8) "59471.32"
  [1224201600]=>
  string(8) "60221.97"
  [1224460800]=>
  string(8) "61929.57"
  [1224547200]=>
  string(8) "62363.73"
  [1224633600]=>
  string(8) "59202.22"
  [1224720000]=>
  string(7) "58949.1"
  [1224806400]=>
  string(7) "56640.6"
  [1225065600]=>
  string(8) "54211.39"
  [1225152000]=>
  string(8) "55474.35"
  [1225238400]=>
  string(8) "60185.65"
  [1225324800]=>
  string(8) "61586.09"
  [1225411200]=>
  string(8) "62449.24"
  [1225670400]=>
  string(8) "64124.14"
  [1225756800]=>
  string(8) "67497.87"
  [1225843200]=>
  string(8) "65890.38"
  [1225929600]=>
  string(8) "62519.94"
  [1226016000]=>
  string(7) "63469.2"
  [1226275200]=>
  string(8) "64768.09"
  [1226448000]=>
  string(8) "60402.83"
  [1226534400]=>
  string(8) "60263.97"
  [1226620800]=>
  string(8) "60597.79"
  [1226880000]=>
  string(8) "59108.92"
  [1226966400]=>
  string(8) "59206.09"
  [1227052800]=>
  string(8) "57415.26"
  [1227139200]=>
  string(8) "55484.58"
  [1227225600]=>
  string(8) "53881.89"
  [1227484800]=>
  string(8) "57002.49"
  [1227571200]=>
  string(8) "58432.57"
  [1227657600]=>
  string(7) "57694.3"
  [1227744000]=>
  string(7) "58956.9"
  [1227830400]=>
  string(8) "59156.39"
  [1228089600]=>
  string(7) "56374.7"
  [1228176000]=>
  string(8) "56672.08"
  [1228262400]=>
  string(8) "57242.53"
  [1228348800]=>
  string(8) "57207.83"
  [1228435200]=>
  string(8) "54665.14"
  [1228694400]=>
  string(8) "58569.81"
  [1228780800]=>
  string(8) "60079.03"
  [1228867200]=>
  string(8) "60534.13"
  [1228953600]=>
  string(8) "60038.52"
  [1229040000]=>
  string(8) "58861.23"
  [1229299200]=>
  string(8) "58864.24"
  [1229385600]=>
  string(8) "59486.98"
  [1229472000]=>
  string(8) "59681.18"
  [1229558400]=>
  string(7) "59723.1"
  [1229644800]=>
  string(8) "59514.01"
  [1229904000]=>
  string(8) "58946.31"
  [1229990400]=>
  string(8) "59026.47"
  [1230076800]=>
  string(8) "58985.74"
  [1230508800]=>
  string(8) "59805.51"
  [1230595200]=>
  string(8) "60743.96"
  [1230681600]=>
  string(8) "61105.13"
  [1230854400]=>
  string(8) "63001.24"
  [1231113600]=>
  string(8) "63705.59"
  [1231200000]=>
  string(8) "64231.51"
  [1231286400]=>
  string(8) "64185.27"
  [1231372800]=>
  string(8) "63533.04"
  [1231459200]=>
  string(8) "63306.78"
  [1231718400]=>
  string(8) "62627.13"
  [1231804800]=>
  string(8) "62198.43"
  [1231891200]=>
  string(8) "59685.97"
  [1231977600]=>
  string(8) "58718.94"
  [1232064000]=>
  string(7) "59018.6"
  [1232323200]=>
  string(8) "58922.92"
  [1232409600]=>
  string(8) "58228.68"
  [1232496000]=>
  string(8) "58296.25"
  [1232582400]=>
  string(8) "57764.79"
  [1232668800]=>
  string(8) "57615.92"
  [1232928000]=>
  string(8) "59063.19"
  [1233014400]=>
  string(8) "58855.66"
  [1233100800]=>
  string(8) "60935.35"
  [1233187200]=>
  string(7) "59974.5"
  [1233273600]=>
  string(8) "59824.02"
  [1233532800]=>
  string(8) "58737.41"
  [1233619200]=>
  string(8) "59483.19"
  [1233705600]=>
  string(8) "60841.84"
  [1233792000]=>
  string(7) "60837.7"
  [1233878400]=>
  string(8) "62231.19"
  [1234137600]=>
  string(8) "62767.51"
  [1234224000]=>
  string(8) "61322.85"
  [1234310400]=>
  string(8) "61587.17"
  [1234396800]=>
  string(8) "60369.32"
  [1234483200]=>
  string(8) "61053.56"
  [1234742400]=>
  string(8) "61073.36"
  [1234828800]=>
  string(8) "59977.72"
  [1234915200]=>
  string(8) "59658.92"
  [1235001600]=>
  string(8) "60015.89"
  [1235088000]=>
  string(8) "58281.58"
  [1235347200]=>
  string(8) "57329.08"
  [1235433600]=>
  string(8) "56904.71"
  [1235520000]=>
  string(7) "57408.1"
  [1235606400]=>
  string(8) "57691.96"
  [1235692800]=>
  string(8) "57379.37"
  [1235952000]=>
  string(8) "55584.29"
  [1236038400]=>
  string(8) "54851.16"
  [1236124800]=>
  string(8) "57156.52"
  [1236211200]=>
  string(7) "55665.5"
  [1236297600]=>
  string(7) "55092.4"
  [1236556800]=>
  string(8) "54917.68"
  [1236643200]=>
  string(8) "57369.77"
  [1236729600]=>
  string(7) "57086.3"
  [1236816000]=>
  string(7) "57310.9"
  [1236902400]=>
  string(8) "57275.64"
  [1237161600]=>
  string(8) "58199.58"
  [1237248000]=>
  string(8) "57207.53"
  [1237334400]=>
  string(8) "56914.53"
  [1237420800]=>
  string(8) "56724.56"
  [1237507200]=>
  string(8) "57141.82"
  [1237766400]=>
  string(8) "57930.96"
  [1237852800]=>
  string(8) "57946.35"
  [1237939200]=>
  string(8) "57906.64"
  [1238025600]=>
  string(8) "57843.43"
  [1238112000]=>
  string(8) "57197.61"
  [1238371200]=>
  string(8) "55842.85"
  [1238457600]=>
  string(8) "57142.96"
  [1238544000]=>
  string(7) "57735.9"
  [1238630400]=>
  string(8) "60016.26"
  [1238716800]=>
  string(8) "60222.87"
  [1238976000]=>
  string(8) "60016.66"
  [1239062400]=>
  string(8) "59474.98"
  [1239148800]=>
  string(8) "59464.59"
  [1239235200]=>
  string(8) "60445.71"
  [1239667200]=>
  string(8) "60713.55"
  [1239753600]=>
  string(8) "60426.59"
  [1239840000]=>
  string(8) "61292.99"
  [1239926400]=>
  string(8) "62144.77"
  [1240185600]=>
  string(8) "60240.02"
  [1240272000]=>
  string(8) "60791.04"
  [1240358400]=>
  string(8) "62064.43"
  [1240444800]=>
  string(7) "62618.5"
  [1240531200]=>
  string(8) "63643.82"
  [1240790400]=>
  string(8) "63781.98"
  [1240876800]=>
  string(8) "63197.37"
  [1240963200]=>
  string(8) "64395.52"
  [1241049600]=>
  string(8) "65378.03"
  [1241395200]=>
  string(8) "67234.27"
  [1241481600]=>
  string(8) "66208.11"
  [1241568000]=>
  string(8) "66806.97"
  [1241654400]=>
  string(8) "66314.28"
  [1242000000]=>
  string(7) "65975.2"
  [1242086400]=>
  string(8) "66099.08"
  [1242172800]=>
  string(8) "65244.72"
  [1242259200]=>
  string(8) "65048.99"
  [1242345600]=>
  string(8) "65250.69"
  [1242604800]=>
  string(8) "66303.76"
  [1242691200]=>
  string(8) "67198.18"
  [1242777600]=>
  string(8) "68504.59"
  [1242950400]=>
  string(7) "66891.7"
  [1243209600]=>
  string(8) "66857.72"
  [1243296000]=>
  string(8) "66962.92"
  [1243382400]=>
  string(8) "67491.23"
  [1243468800]=>
  string(8) "67008.61"
  [1243555200]=>
  string(8) "67302.39"
  [1243900800]=>
  string(8) "69090.27"
  [1243987200]=>
  string(8) "68183.39"
  [1244073600]=>
  string(8) "68363.89"
  [1244160000]=>
  string(8) "68722.77"
  [1244419200]=>
  string(8) "68118.61"
  [1244505600]=>
  string(8) "68053.86"
  [1244592000]=>
  string(8) "68324.89"
  [1244678400]=>
  string(7) "69050.1"
  [1244764800]=>
  string(8) "68710.29"
  [1245024000]=>
  string(8) "67194.26"
  [1245110400]=>
  string(8) "66930.33"
  [1245196800]=>
  string(8) "65957.02"
  [1245283200]=>
  string(8) "66476.66"
  [1245369600]=>
  string(7) "67223.1"
  [1245628800]=>
  string(8) "65543.52"
  [1245715200]=>
  string(8) "65345.02"
  [1245801600]=>
  string(8) "66824.09"
  [1245888000]=>
  string(8) "66729.99"
  [1245974400]=>
  string(8) "66466.18"
  [1246233600]=>
  string(8) "67310.19"
  [1246320000]=>
  string(8) "67025.12"
  [1246406400]=>
  string(7) "68031.9"
  [1246492800]=>
  string(8) "66452.14"
  [1246579200]=>
  string(7) "66265.7"
  [1246838400]=>
  string(8) "65619.48"
  [1246924800]=>
  string(8) "65179.69"
  [1247011200]=>
  string(8) "64510.05"
  [1247097600]=>
  string(8) "65025.54"
  [1247184000]=>
  string(8) "64082.18"
  [1247443200]=>
  string(8) "65179.72"
  [1247616000]=>
  string(8) "67161.66"
  [1247702400]=>
  string(8) "67409.22"
  [1247788800]=>
  string(8) "67896.92"
  [1248048000]=>
  string(8) "68357.35"
  [1248134400]=>
  string(7) "69076.7"
  [1248220800]=>
  string(8) "69050.17"
  [1248307200]=>
  string(8) "70314.24"
  [1248393600]=>
  string(8) "70342.25"
  [1248652800]=>
  string(8) "70587.41"
  [1248739200]=>
  string(8) "70288.23"
  [1248825600]=>
  string(8) "70912.78"
  [1248912000]=>
  string(8) "72503.51"
  [1248998400]=>
  string(8) "72856.78"
  [1249257600]=>
  string(8) "73659.46"
  [1249344000]=>
  string(8) "73319.31"
  [1249430400]=>
  string(8) "72903.71"
  [1249516800]=>
  string(8) "73234.81"
  [1249603200]=>
  string(8) "73281.17"
  [1249862400]=>
  string(8) "73244.18"
  [1249948800]=>
  string(8) "72576.58"
  [1250035200]=>
  string(8) "73088.66"
  [1250121600]=>
  string(8) "73509.01"
  [1250208000]=>
  string(8) "73255.14"
  [1250467200]=>
  string(8) "71676.39"
  [1250553600]=>
  string(8) "72391.21"
  [1250640000]=>
  string(8) "72227.55"
  [1250726400]=>
  string(8) "73402.41"
  [1250812800]=>
  string(8) "74933.86"
  [1251072000]=>
  string(7) "75811.1"
  [1251158400]=>
  string(7) "76441.8"
  [1251244800]=>
  string(8) "75704.86"
  [1251331200]=>
  string(8) "74894.24"
  [1251417600]=>
  string(8) "75658.19"
  [1251676800]=>
  string(8) "74738.25"
  [1251763200]=>
  string(8) "73613.87"
  [1251849600]=>
  string(8) "73292.73"
  [1251936000]=>
  string(8) "73504.21"
  [1252022400]=>
  string(8) "74513.39"
  [1252281600]=>
  string(8) "75885.94"
  [1252368000]=>
  string(8) "76680.96"
  [1252454400]=>
  string(8) "77957.95"
  [1252540800]=>
  string(8) "78963.46"
  [1252627200]=>
  string(8) "79221.38"
  [1252886400]=>
  string(8) "79181.81"
  [1252972800]=>
  string(8) "79751.63"
  [1253059200]=>
  string(8) "80891.26"
  [1253145600]=>
  string(8) "80854.49"
  [1253232000]=>
  string(8) "80811.31"
  [1253491200]=>
  string(8) "80147.09"
  [1253577600]=>
  string(8) "80560.66"
  [1253664000]=>
  string(8) "80812.59"
  [1253750400]=>
  string(8) "79406.64"
  [1253836800]=>
  string(7) "79578.6"
  [1254096000]=>
  string(8) "80517.86"
  [1254182400]=>
  string(8) "80733.97"
  [1254268800]=>
  string(8) "81225.36"
  [1254355200]=>
  string(8) "80010.32"
  [1254441600]=>
  string(8) "78443.75"
  [1254700800]=>
  string(8) "79364.09"
  [1254787200]=>
  string(7) "81059.7"
  [1254873600]=>
  string(8) "81266.58"
  [1254960000]=>
  string(8) "82503.89"
  [1255046400]=>
  string(8) "82718.46"
  [1255305600]=>
  string(7) "83551.9"
  [1255392000]=>
  string(8) "82809.85"
  [1255478400]=>
  string(7) "83915.3"
  [1255564800]=>
  string(8) "83732.31"
  [1255651200]=>
  string(8) "82999.93"
  [1255910400]=>
  string(8) "84222.87"
  [1255996800]=>
  string(8) "83519.78"
  [1256083200]=>
  string(8) "83293.46"
  [1256169600]=>
  string(8) "81994.87"
  [1256256000]=>
  string(7) "81362.8"
  [1256515200]=>
  string(8) "80236.22"
  [1256601600]=>
  string(8) "80377.84"
  [1256688000]=>
  string(8) "78325.03"
  [1256774400]=>
  string(8) "79950.23"
  [1256860800]=>
  string(8) "78094.15"
  [1257120000]=>
  string(8) "78421.66"
  [1257206400]=>
  string(8) "77720.77"
  [1257292800]=>
  string(8) "78931.53"
  [1257379200]=>
  string(8) "79457.67"
  [1257465600]=>
  string(8) "79437.98"
  [1257724800]=>
  string(8) "80648.53"
  [1257811200]=>
  string(8) "80191.69"
  [1257984000]=>
  string(8) "80690.83"
  [1258070400]=>
  string(8) "80520.52"
  [1258329600]=>
  string(8) "81718.59"
  [1258416000]=>
  string(8) "81300.95"
  [1258502400]=>
  string(8) "80991.82"
  [1258588800]=>
  string(7) "79784.9"
  [1258675200]=>
  string(8) "79618.83"
  [1258934400]=>
  string(8) "81175.06"
  [1259020800]=>
  string(8) "80940.07"
  [1259107200]=>
  string(8) "81143.34"
  [1259193600]=>
  string(8) "78852.39"
  [1259280000]=>
  string(8) "79800.05"
  [1259539200]=>
  string(7) "79130.7"
  [1259625600]=>
  string(8) "80828.04"
  [1259712000]=>
  string(8) "80837.68"
  [1259798400]=>
  string(7) "80874.8"
  [1259884800]=>
  string(8) "81300.62"
  [1260144000]=>
  string(8) "81491.36"
  [1260230400]=>
  string(8) "80470.59"
  [1260316800]=>
  string(8) "79662.61"
  [1260403200]=>
  string(8) "80015.28"
  [1260489600]=>
  string(8) "80093.43"
  [1260748800]=>
  string(8) "80949.54"
  [1260835200]=>
  string(8) "81381.87"
  [1260921600]=>
  string(8) "81988.56"
  [1261008000]=>
  string(8) "81452.54"
  [1261094400]=>
  string(8) "81205.18"
  [1261353600]=>
  string(7) "82397.7"
  [1261440000]=>
  string(8) "82655.04"
  [1261526400]=>
  string(8) "82826.54"
  [1261612800]=>
  string(8) "82887.18"
  [1261958400]=>
  string(8) "83135.77"
  [1262044800]=>
  string(8) "83425.39"
  [1262131200]=>
  string(8) "83219.68"
  [1262217600]=>
  string(8) "83204.15"
  [1262563200]=>
  string(8) "84876.78"
  [1262649600]=>
  string(8) "85258.22"
  [1262736000]=>
  string(7) "85320.3"
  [1262822400]=>
  string(7) "85565.6"
  [1262908800]=>
  string(8) "85607.34"
  [1263168000]=>
  string(8) "85988.63"
  [1263254400]=>
  string(8) "84743.31"
  [1263340800]=>
  string(8) "84904.66"
  [1263427200]=>
  string(8) "85488.27"
  [1263513600]=>
  string(8) "84808.65"
  [1263772800]=>
  string(8) "85772.72"
  [1263859200]=>
  string(8) "85749.24"
  [1263945600]=>
  string(8) "84547.28"
  [1264032000]=>
  string(8) "83511.25"
  [1264118400]=>
  string(8) "82396.47"
  [1264377600]=>
  string(8) "82519.11"
  [1264464000]=>
  string(8) "82455.36"
  [1264550400]=>
  string(8) "82376.02"
  [1264636800]=>
  string(8) "81945.79"
  [1264723200]=>
  string(8) "81974.28"
  [1264982400]=>
  string(8) "82475.52"
  [1265068800]=>
  string(8) "83807.02"
  [1265155200]=>
  string(8) "83526.24"
  [1265241600]=>
  string(8) "81393.39"
  [1265328000]=>
  string(8) "79034.37"
  [1265587200]=>
  string(8) "78898.45"
  [1265673600]=>
  string(8) "79429.18"
  [1265760000]=>
  string(8) "79787.58"
  [1265846400]=>
  string(8) "80187.26"
  [1265932800]=>
  string(8) "79645.82"
  [1266192000]=>
  string(8) "79711.11"
  [1266278400]=>
  string(8) "80739.79"
  [1266364800]=>
  string(7) "81864.1"
  [1266451200]=>
  string(8) "82369.93"
  [1266537600]=>
  string(8) "82102.21"
  [1266796800]=>
  string(8) "82163.41"
  [1266883200]=>
  string(8) "81071.62"
  [1266969600]=>
  string(7) "81034.9"
  [1267056000]=>
  string(8) "79571.38"
  [1267142400]=>
  string(7) "80612.3"
  [1267401600]=>
  string(8) "82032.64"
  [1267488000]=>
  string(8) "82705.16"
  [1267574400]=>
  string(8) "83480.44"
  [1267660800]=>
  string(8) "83554.14"
  [1267747200]=>
  string(8) "84248.58"
  [1268006400]=>
  string(8) "84158.11"
  [1268092800]=>
  string(8) "83854.58"
  [1268179200]=>
  string(8) "84652.55"
  [1268265600]=>
  string(8) "84318.03"
  [1268352000]=>
  string(8) "84750.82"
  [1268611200]=>
  string(8) "83902.85"
  [1268697600]=>
  string(8) "84661.32"
  [1268784000]=>
  string(8) "85414.78"
  [1268870400]=>
  string(8) "85133.66"
  [1268956800]=>
  string(8) "84767.69"
  [1269216000]=>
  string(8) "84829.87"
  [1269302400]=>
  string(8) "86213.38"
  [1269388800]=>
  string(8) "86759.78"
  [1269475200]=>
  string(8) "87298.87"
  [1269561600]=>
  string(7) "87903.7"
  [1269820800]=>
  string(8) "87734.21"
  [1269907200]=>
  string(8) "87300.08"
  [1269993600]=>
  string(8) "87092.92"
  [1270080000]=>
  string(8) "89121.04"
  [1270512000]=>
  string(8) "90011.26"
  [1270598400]=>
  string(8) "89355.82"
  [1270684800]=>
  string(8) "88963.06"
  [1270771200]=>
  string(8) "90337.77"
  [1271030400]=>
  string(7) "90161.6"
  [1271116800]=>
  string(8) "89637.43"
  [1271203200]=>
  string(8) "90770.43"
  [1271289600]=>
  string(8) "91131.12"
  [1271376000]=>
  string(7) "89564.4"
  [1271635200]=>
  string(8) "89299.88"
  [1271721600]=>
  string(7) "90755.1"
  [1271808000]=>
  string(8) "90617.55"
  [1271894400]=>
  string(8) "89522.91"
  [1271980800]=>
  string(8) "90484.74"
  [1272240000]=>
  string(8) "90779.49"
  [1272326400]=>
  string(8) "88349.81"
  [1272412800]=>
  string(8) "86369.03"
  [1272499200]=>
  string(8) "88262.79"
  [1272585600]=>
  string(8) "87904.21"
  [1272844800]=>
  string(8) "88257.42"
  [1272931200]=>
  string(8) "85439.02"
  [1273017600]=>
  string(8) "84385.08"
  [1273104000]=>
  string(8) "83454.22"
  [1273190400]=>
  string(8) "80991.13"
  [1273449600]=>
  string(7) "85705.5"
  [1273536000]=>
  string(8) "85516.28"
  [1273622400]=>
  string(8) "87429.92"
  [1273795200]=>
  string(8) "84894.63"
  [1274054400]=>
  string(7) "84235.6"
  [1274140800]=>
  string(8) "85182.81"
  [1274227200]=>
  string(8) "82909.71"
  [1274313600]=>
  string(8) "81278.46"
  [1274400000]=>
  string(8) "81593.42"
  [1274745600]=>
  string(8) "79070.65"
  [1274832000]=>
  string(8) "81712.82"
  [1274918400]=>
  string(8) "83709.58"
  [1275004800]=>
  string(8) "83843.33"
  [1275264000]=>
  string(8) "83107.14"
  [1275350400]=>
  string(8) "82863.93"
  [1275436800]=>
  string(8) "82777.79"
  [1275523200]=>
  string(7) "84249.5"
  [1275609600]=>
  string(8) "82991.73"
  [1275868800]=>
  string(8) "81762.46"
  [1275955200]=>
  string(8) "80870.23"
  [1276041600]=>
  string(8) "82253.63"
  [1276128000]=>
  string(8) "83506.92"
  [1276214400]=>
  string(7) "84012.5"
  [1276473600]=>
  string(8) "85551.95"
  [1276560000]=>
  string(8) "85978.91"
  [1276646400]=>
  string(8) "85843.57"
  [1276732800]=>
  string(8) "86091.01"
  [1276819200]=>
  string(8) "86629.05"
  [1277078400]=>
  string(8) "87544.38"
  [1277164800]=>
  string(8) "86906.65"
  [1277251200]=>
  string(7) "85851.7"
  [1277337600]=>
  string(8) "84028.18"
  [1277424000]=>
  string(8) "83425.84"
  [1277683200]=>
  string(7) "84188.1"
  [1277769600]=>
  string(8) "81209.38"
  [1277856000]=>
  string(8) "80972.52"
  [1277942400]=>
  string(8) "79032.89"
  [1278028800]=>
  string(8) "79595.52"
  [1278288000]=>
  string(8) "79381.67"
  [1278374400]=>
  string(8) "81538.52"
  [1278460800]=>
  string(8) "81923.28"
  [1278547200]=>
  string(8) "82513.61"
  [1278633600]=>
  string(8) "82986.91"
  [1278892800]=>
  string(8) "83342.47"
  [1278979200]=>
  string(8) "84694.14"
  [1279152000]=>
  string(8) "84322.14"
  [1279238400]=>
  string(8) "83274.22"
  [1279497600]=>
  string(8) "82678.37"
  [1279584000]=>
  string(8) "82614.89"
  [1279670400]=>
  string(8) "83662.63"
  [1279756800]=>
  string(8) "85399.03"
  [1279843200]=>
  string(8) "85900.12"
  [1280102400]=>
  string(8) "86213.96"
  [1280188800]=>
  string(8) "86276.35"
  [1280275200]=>
  string(8) "85833.37"
  [1280361600]=>
  string(8) "85530.75"
  [1280448000]=>
  string(8) "85134.46"
  [1280707200]=>
  string(8) "87293.47"
  [1280793600]=>
  string(8) "87213.83"
  [1280880000]=>
  string(8) "87215.19"
  [1280966400]=>
  string(8) "87016.16"
  [1281052800]=>
  string(8) "86413.87"
  [1281312000]=>
  string(8) "87399.08"
  [1281398400]=>
  string(8) "86465.73"
  [1281484800]=>
  string(8) "84411.84"
  [1281571200]=>
  string(8) "84610.92"
  [1281657600]=>
  string(8) "84922.36"
  [1281916800]=>
  string(7) "85250.8"
  [1282003200]=>
  string(8) "86347.05"
  [1282089600]=>
  string(8) "86401.98"
  [1282176000]=>
  string(8) "85585.22"
  [1282262400]=>
  string(7) "84589.4"
  [1282521600]=>
  string(8) "84982.89"
  [1282608000]=>
  string(8) "83705.01"
  [1282694400]=>
  string(8) "82947.24"
  [1282780800]=>
  string(8) "83823.65"
  [1282867200]=>
  string(8) "84384.68"
  [1283126400]=>
  string(8) "84452.03"
  [1283212800]=>
  string(8) "84853.08"
  [1283299200]=>
  string(8) "87178.45"
  [1283385600]=>
  string(8) "87193.34"
  [1283472000]=>
  string(8) "87808.64"
  [1283731200]=>
  string(8) "87828.43"
  [1283817600]=>
  string(8) "87041.48"
  [1283904000]=>
  string(7) "87414.9"
  [1283990400]=>
  string(7) "87872.7"
  [1284076800]=>
  string(8) "88038.71"
  [1284336000]=>
  string(8) "88469.17"
  [1284422400]=>
  string(7) "88677.8"
  [1284508800]=>
  string(7) "88396.9"
  [1284595200]=>
  string(8) "87920.27"
  [1284681600]=>
  string(8) "87794.48"
  [1284940800]=>
  string(8) "88627.07"
  [1285027200]=>
  string(8) "88718.03"
  [1285113600]=>
  string(8) "88187.27"
  [1285200000]=>
  string(8) "88240.39"
  [1285286400]=>
  string(8) "89119.82"
  [1285545600]=>
  string(8) "89392.41"
  [1285632000]=>
  string(8) "89408.21"
  [1285718400]=>
  string(8) "89439.53"
  [1285804800]=>
  string(8) "89470.71"
  [1285891200]=>
  string(8) "90235.85"
  [1286150400]=>
  string(8) "90103.15"
  [1286236800]=>
  string(8) "90991.97"
  [1286323200]=>
  string(8) "91850.51"
  [1286409600]=>
  string(8) "91456.74"
  [1286496000]=>
  string(8) "91611.87"
  [1286755200]=>
  string(8) "91759.29"
  [1286841600]=>
  string(8) "91374.79"
  [1286928000]=>
  string(8) "93035.28"
  [1287014400]=>
  string(8) "93475.24"
  [1287100800]=>
  string(8) "93486.31"
  [1287360000]=>
  string(8) "93270.66"
  [1287446400]=>
  string(8) "92102.61"
  [1287532800]=>
  string(8) "92239.72"
  [1287619200]=>
  string(8) "92830.76"
  [1287705600]=>
  string(8) "92606.97"
  [1287964800]=>
  string(7) "92787.9"
  [1288051200]=>
  string(8) "92011.17"
  [1288137600]=>
  string(8) "91574.23"
  [1288224000]=>
  string(8) "91883.23"
  [1288310400]=>
  string(8) "91929.42"
  [1288656000]=>
  string(8) "93213.12"
  [1288742400]=>
  string(8) "92728.18"
  [1288828800]=>
  string(8) "93944.42"
  [1288915200]=>
  string(8) "94034.56"
  [1289174400]=>
  string(8) "94409.78"
  [1289260800]=>
  string(8) "95359.16"
  [1289347200]=>
  string(8) "94598.11"
  [1289520000]=>
  string(8) "93672.17"
  [1289779200]=>
  string(8) "94329.19"
  [1289865600]=>
  string(7) "92127.4"
  [1289952000]=>
  string(8) "92860.82"
  [1290038400]=>
  string(7) "94171.4"
  [1290124800]=>
  string(8) "93995.13"
  [1290384000]=>
  string(8) "93640.21"
  [1290470400]=>
  string(8) "92247.75"
  [1290556800]=>
  string(8) "93316.81"
  [1290643200]=>
  string(8) "94237.42"
  [1290729600]=>
  string(8) "93949.44"
  [1290988800]=>
  string(8) "92313.35"
  [1291075200]=>
  string(8) "92421.68"
  [1291161600]=>
  string(8) "94392.29"
  [1291248000]=>
  string(8) "96259.86"
  [1291334400]=>
  string(8) "96219.61"
  [1291593600]=>
  string(8) "96887.29"
  [1291680000]=>
  string(8) "97663.47"
  [1291766400]=>
  string(8) "97670.62"
  [1291852800]=>
  string(8) "97813.72"
  [1291939200]=>
  string(8) "98036.49"
  [1292198400]=>
  string(8) "99027.88"
  [1292284800]=>
  string(8) "98884.84"
  [1292371200]=>
  string(8) "98754.91"
  [1292457600]=>
  string(8) "98550.05"
  [1292544000]=>
  string(8) "98641.84"
  [1292803200]=>
  string(8) "98932.21"
  [1292889600]=>
  string(8) "99271.41"
  [1292976000]=>
  string(8) "99686.15"
  [1293062400]=>
  string(8) "100175.1"
  [1293148800]=>
  string(9) "100154.67"
  [1293408000]=>
  string(8) "99782.94"
  [1293494400]=>
  string(9) "100157.02"
  [1293580800]=>
  string(9) "100820.98"
  [1293667200]=>
  string(9) "100430.84"
  [1293753600]=>
  string(9) "100077.28"
  [1294012800]=>
  string(9) "100959.82"
  [1294099200]=>
  string(9) "101029.58"
  [1294185600]=>
  string(9) "100900.07"
  [1294272000]=>
  string(9) "100983.14"
  [1294358400]=>
  string(9) "101012.98"
  [1294617600]=>
  string(8) "99990.46"
  [1294704000]=>
  string(9) "101937.68"
  [1294790400]=>
  string(9) "103126.94"
  [1294876800]=>
  string(9) "102496.37"
  [1294963200]=>
  string(9) "102602.46"
  [1295222400]=>
  string(9) "102627.23"
  [1295308800]=>
  string(9) "103477.62"
  [1295395200]=>
  string(9) "102790.21"
  [1295481600]=>
  string(8) "100242.9"
  [1295568000]=>
  string(9) "100839.03"
  [1295827200]=>
  string(9) "100381.77"
  [1295913600]=>
  string(8) "99751.98"
  [1296000000]=>
  string(9) "100838.66"
  [1296086400]=>
  string(9) "101592.88"
  [1296172800]=>
  string(9) "100566.51"
  [1296432000]=>
  string(9) "100088.42"
  [1296518400]=>
  string(9) "102176.89"
  [1296604800]=>
  string(9) "101825.48"
  [1296691200]=>
  string(9) "101875.36"
  [1296777600]=>
  string(9) "102178.62"
  [1297036800]=>
  string(8) "103604.5"
  [1297123200]=>
  string(9) "103355.53"
  [1297209600]=>
  string(9) "103104.63"
  [1297296000]=>
  string(9) "102670.61"
  [1297382400]=>
  string(9) "103470.54"
  [1297641600]=>
  string(9) "104579.09"
  [1297728000]=>
  string(8) "104124.3"
  [1297814400]=>
  string(9) "103959.72"
  [1297900800]=>
  string(9) "104254.09"
  [1297987200]=>
  string(9) "104633.16"
  [1298246400]=>
  string(9) "103270.53"
  [1298332800]=>
  string(9) "102896.98"
  [1298419200]=>
  string(9) "101308.73"
  [1298505600]=>
  string(9) "100952.44"
  [1298592000]=>
  string(9) "102866.98"
  [1298851200]=>
  string(9) "103633.84"
  [1298937600]=>
  string(9) "104395.71"
  [1299024000]=>
  string(9) "104008.66"
  [1299110400]=>
  string(9) "104462.49"
  [1299196800]=>
  string(9) "104088.42"
  [1299456000]=>
  string(9) "104219.55"
  [1299542400]=>
  string(9) "104007.88"
  [1299628800]=>
  string(9) "103901.19"
  [1299715200]=>
  string(9) "102508.12"
  [1299801600]=>
  string(9) "101124.86"
  [1300060800]=>
  string(8) "100131.8"
  [1300147200]=>
  string(8) "98097.91"
  [1300233600]=>
  string(8) "97510.71"
  [1300320000]=>
  string(8) "99061.59"
  [1300406400]=>
  string(8) "99549.41"
  [1300665600]=>
  string(9) "101984.53"
  [1300752000]=>
  string(9) "101737.11"
  [1300838400]=>
  string(9) "102303.28"
  [1300924800]=>
  string(9) "102925.72"
  [1301011200]=>
  string(9) "103716.14"
  [1301270400]=>
  string(8) "104584.5"
  [1301356800]=>
  string(9) "104744.68"
  [1301443200]=>
  string(9) "105428.39"
  [1301529600]=>
  string(9) "105546.23"
  [1301616000]=>
  string(9) "107076.14"
  [1301875200]=>
  string(9) "107834.98"
  [1301961600]=>
  string(9) "107712.34"
  [1302048000]=>
  string(9) "107174.94"
  [1302134400]=>
  string(9) "106784.24"
  [1302220800]=>
  string(9) "107013.23"
  [1302480000]=>
  string(9) "106442.96"
  [1302566400]=>
  string(9) "104783.77"
  [1302652800]=>
  string(9) "106075.99"
  [1302739200]=>
  string(9) "105573.53"
  [1302825600]=>
  string(9) "105894.19"
  [1303084800]=>
  string(9) "104374.35"
  [1303171200]=>
  string(9) "104352.15"
  [1303257600]=>
  string(8) "106331.2"
  [1303344000]=>
  string(9) "107050.89"
  [1303776000]=>
  string(9) "107287.11"
  [1303862400]=>
  string(9) "107136.48"
  [1303948800]=>
  string(9) "107198.37"
  [1304035200]=>
  string(9) "107966.02"
  [1304294400]=>
  string(9) "107852.49"
  [1304380800]=>
  string(9) "106733.11"
  [1304467200]=>
  string(9) "105441.15"
  [1304553600]=>
  string(9) "104593.29"
  [1304640000]=>
  string(9) "106031.86"
  [1304899200]=>
  string(9) "106223.62"
  [1304985600]=>
  string(9) "107329.36"
  [1305072000]=>
  string(9) "107135.96"
  [1305158400]=>
  string(9) "106468.55"
  [1305244800]=>
  string(9) "107071.19"
  [1305504000]=>
  string(9) "106481.74"
  [1305590400]=>
  string(9) "105230.52"
  [1305676800]=>
  string(9) "105280.43"
  [1305763200]=>
  string(8) "105443.6"
  [1305849600]=>
  string(9) "105381.47"
  [1306108800]=>
  string(9) "103625.09"
  [1306195200]=>
  string(9) "104039.69"
  [1306281600]=>
  string(9) "103926.48"
  [1306368000]=>
  string(9) "103780.54"
  [1306454400]=>
  string(9) "104121.09"
  [1306713600]=>
  string(9) "104621.67"
  [1306800000]=>
  string(9) "105615.45"
  [1306886400]=>
  string(9) "105227.96"
  [1307059200]=>
  string(9) "104233.04"
  [1307318400]=>
  string(9) "104126.09"
  [1307404800]=>
  string(9) "103651.98"
  [1307491200]=>
  string(8) "102404.2"
  [1307577600]=>
  string(9) "103774.81"
  [1307664000]=>
  string(9) "102854.24"
  [1308009600]=>
  string(9) "103817.97"
  [1308096000]=>
  string(9) "102551.56"
  [1308182400]=>
  string(9) "101331.14"
  [1308268800]=>
  string(9) "101365.35"
  [1308528000]=>
  string(9) "100429.51"
  [1308614400]=>
  string(8) "101865.9"
  [1308700800]=>
  string(9) "101403.73"
  [1308787200]=>
  string(8) "99797.08"
  [1308873600]=>
  string(8) "99405.69"
  [1309132800]=>
  string(8) "99231.52"
  [1309219200]=>
  string(8) "99737.84"
  [1309305600]=>
  string(9) "102079.11"
  [1309392000]=>
  string(9) "104100.97"
  [1309478400]=>
  string(9) "104414.61"
  [1309737600]=>
  string(9) "104975.71"
  [1309824000]=>
  string(9) "104210.65"
  [1309910400]=>
  string(9) "103757.37"
  [1309996800]=>
  string(9) "104686.28"
  [1310083200]=>
  string(9) "103107.42"
  [1310342400]=>
  string(9) "101555.88"
  [1310428800]=>
  string(8) "100786.5"
  [1310515200]=>
  string(9) "102139.04"
  [1310688000]=>
  string(9) "101047.85"
  [1310947200]=>
  string(8) "99462.65"
  [1311033600]=>
  string(9) "101022.79"
  [1311120000]=>
  string(9) "101638.61"
  [1311206400]=>
  string(9) "102372.54"
  [1311292800]=>
  string(9) "102786.48"
  [1311552000]=>
  string(9) "102894.12"
  [1311638400]=>
  string(9) "102311.94"
  [1311724800]=>
  string(9) "100984.94"
  [1311811200]=>
  string(8) "100419.6"
  [1311897600]=>
  string(9) "100019.87"
  [1312156800]=>
  string(8) "99014.17"
  [1312243200]=>
  string(8) "96115.66"
  [1312329600]=>
  string(8) "93991.47"
  [1312416000]=>
  string(8) "90059.05"
  [1312502400]=>
  string(8) "89191.83"
  [1312761600]=>
  string(8) "84560.81"
  [1312848000]=>
  string(8) "86654.37"
  [1312934400]=>
  string(8) "84812.87"
  [1313020800]=>
  string(8) "86987.43"
  [1313107200]=>
  string(8) "89217.62"
  [1313452800]=>
  string(8) "88976.07"
  [1313539200]=>
  string(8) "89040.85"
  [1313625600]=>
  string(7) "84398.1"
  [1313712000]=>
  string(8) "83588.48"
  [1313971200]=>
  string(8) "84269.47"
  [1314057600]=>
  string(8) "85120.24"
  [1314144000]=>
  string(8) "86888.26"
  [1314230400]=>
  string(7) "86715.5"
  [1314316800]=>
  string(8) "86458.47"
  [1314576000]=>
  string(8) "88081.54"
  [1314662400]=>
  string(8) "88739.00"
  [1314748800]=>
  string(8) "91348.23"
  [1314835200]=>
  string(7) "91366.2"
  [1314921600]=>
  string(7) "89286.1"
  [1315180800]=>
  string(8) "86282.27"
  [1315267200]=>
  string(8) "85619.27"
  [1315353600]=>
  string(8) "88464.48"
  [1315440000]=>
  string(8) "89187.08"
  [1315526400]=>
  string(8) "87451.02"
  [1315785600]=>
  string(8) "85748.00"
  [1315872000]=>
  string(8) "85449.12"
  [1315958400]=>
  string(8) "87050.18"
  [1316044800]=>
  string(8) "88268.28"
  [1316131200]=>
  string(8) "87326.26"
  [1316390400]=>
  string(8) "85785.35"
  [1316476800]=>
  string(8) "85889.04"
  [1316563200]=>
  string(8) "85152.66"
  [1316649600]=>
  string(8) "81284.23"
  [1316736000]=>
  string(8) "80394.31"
  [1316995200]=>
  string(8) "81511.69"
  [1317081600]=>
  string(8) "84566.33"
  [1317168000]=>
  string(8) "83896.46"
  [1317254400]=>
  string(8) "84223.85"
  [1317340800]=>
  string(8) "82495.25"
  [1317600000]=>
  string(8) "80541.15"
  [1317686400]=>
  string(8) "77798.18"
  [1317772800]=>
  string(8) "79913.92"
  [1317859200]=>
  string(8) "82398.83"
  [1317945600]=>
  string(7) "82140.8"
  [1318204800]=>
  string(8) "84285.87"
  [1318291200]=>
  string(8) "84375.12"
  [1318377600]=>
  string(8) "85856.02"
  [1318464000]=>
  string(8) "85209.32"
  [1318550400]=>
  string(8) "86564.83"
  [1318809600]=>
  string(8) "85013.68"
  [1318896000]=>
  string(8) "85078.33"
  [1318982400]=>
  string(8) "85182.32"
  [1319068800]=>
  string(8) "83478.95"
  [1319155200]=>
  string(8) "84931.93"
  [1319414400]=>
  string(8) "86774.89"
  [1319500800]=>
  string(7) "86641.3"
  [1319587200]=>
  string(8) "87007.12"
  [1319673600]=>
  string(8) "89858.74"
  [1319760000]=>
  string(8) "89016.18"
  [1320019200]=>
  string(8) "87196.56"
  [1320192000]=>
  string(8) "84877.69"
  [1320278400]=>
  string(8) "87307.83"
  [1320364800]=>
  string(7) "87260.8"
  [1320624000]=>
  string(8) "87025.01"
  [1320710400]=>
  string(8) "87624.26"
  [1320796800]=>
  string(8) "86656.45"
  [1320883200]=>
  string(8) "85880.23"
  [1321228800]=>
  string(8) "86903.48"
  [1321315200]=>
  string(8) "85625.62"
  [1321401600]=>
  string(8) "85654.45"
  [1321488000]=>
  string(8) "83350.91"
  [1321574400]=>
  string(8) "82729.98"
  [1321833600]=>
  string(8) "79660.67"
  [1321920000]=>
  string(8) "78922.61"
  [1322006400]=>
  string(7) "77899.4"
  [1322092800]=>
  string(8) "78633.63"
  [1322179200]=>
  string(8) "79153.03"
  [1322438400]=>
  string(8) "82108.39"
  [1322524800]=>
  string(8) "82684.49"
  [1322611200]=>
  string(8) "85859.55"
  [1322697600]=>
  string(8) "85187.68"
  [1322784000]=>
  string(7) "85666.7"
  [1323043200]=>
  string(7) "86892.3"
  [1323129600]=>
  string(8) "86036.29"
  [1323216000]=>
  string(8) "85476.22"
  [1323302400]=>
  string(8) "83460.24"
  [1323388800]=>
  string(8) "84639.88"
  [1323648000]=>
  string(8) "82731.68"
  [1323734400]=>
  string(8) "83351.79"
  [1323820800]=>
  string(8) "80963.04"
  [1323907200]=>
  string(8) "81200.88"
  [1323993600]=>
  string(8) "81557.51"
  [1324252800]=>
  string(8) "81163.07"
  [1324339200]=>
  string(8) "83660.33"
  [1324425600]=>
  string(8) "83227.36"
  [1324512000]=>
  string(8) "84264.69"
  [1324598400]=>
  string(8) "84989.27"
  [1324944000]=>
  string(8) "85013.66"
  [1325030400]=>
  string(8) "84526.61"
  [1325116800]=>
  string(8) "85375.25"
  [1325203200]=>
  string(8) "86429.88"
  [1325462400]=>
  string(8) "87941.76"
  [1325548800]=>
  string(8) "89200.12"
  [1325635200]=>
  string(8) "88659.89"
  [1325721600]=>
  string(8) "88323.00"
  [1325808000]=>
  string(7) "88320.4"
  [1326067200]=>
  string(7) "88185.6"
  [1326153600]=>
  string(8) "89586.91"
  [1326240000]=>
  string(8) "90079.00"
  [1326326400]=>
  string(8) "90931.79"
  [1326412800]=>
  string(8) "90488.18"
  [1326672000]=>
  string(7) "90952.9"
  [1326758400]=>
  string(8) "91985.91"
  [1326844800]=>
  string(8) "92372.85"
  [1326931200]=>
  string(8) "93291.00"
  [1327017600]=>
  string(8) "92494.06"
  [1327276800]=>
  string(8) "93032.83"
  [1327363200]=>
  string(8) "91958.54"
  [1327449600]=>
  string(8) "91805.43"
  [1327536000]=>
  string(8) "93223.48"
  [1327622400]=>
  string(8) "92603.83"
  [1327881600]=>
  string(8) "90994.25"
  [1327968000]=>
  string(8) "92326.47"
  [1328054400]=>
  string(8) "93670.71"
  [1328140800]=>
  string(7) "94426.4"
  [1328227200]=>
  string(8) "95732.94"
  [1328486400]=>
  string(8) "95367.91"
  [1328572800]=>
  string(8) "94953.13"
  [1328659200]=>
  string(8) "95584.38"
  [1328745600]=>
  string(8) "95717.88"
  [1328832000]=>
  string(8) "95321.62"
  [1329091200]=>
  string(8) "95819.95"
  [1329177600]=>
  string(8) "95547.16"
  [1329264000]=>
  string(8) "96455.28"
  [1329350400]=>
  string(8) "96281.47"
  [1329436800]=>
  string(7) "97708.1"
  [1329696000]=>
  string(8) "99306.83"
  [1329782400]=>
  string(8) "98310.48"
  [1329868800]=>
  string(8) "97900.14"
  [1329955200]=>
  string(8) "97379.25"
  [1330041600]=>
  string(7) "98089.8"
  [1330300800]=>
  string(8) "97236.51"
  [1330387200]=>
  string(8) "97757.94"
  [1330473600]=>
  string(8) "97873.52"
  [1330560000]=>
  string(8) "98437.85"
  [1330646400]=>
  string(8) "98418.69"
  [1330905600]=>
  string(8) "97306.68"
  [1330992000]=>
  string(8) "93825.89"
  [1331078400]=>
  string(8) "94688.02"
  [1331164800]=>
  string(8) "96981.45"
  [1331251200]=>
  string(8) "97664.34"
  [1331510400]=>
  string(8) "97252.27"
  [1331596800]=>
  string(8) "98639.66"
  [1331683200]=>
  string(8) "98778.06"
  [1331769600]=>
  string(8) "99312.92"
  [1331856000]=>
  string(8) "99721.33"
  [1332115200]=>
  string(7) "99680.7"
  [1332201600]=>
  string(7) "98238.6"
  [1332288000]=>
  string(8) "97980.07"
  [1332374400]=>
  string(8) "96495.35"
  [1332460800]=>
  string(8) "97142.09"
  [1332720000]=>
  string(8) "99227.29"
  [1332806400]=>
  string(8) "99003.68"
  [1332892800]=>
  string(7) "98352.8"
  [1332979200]=>
  string(8) "97418.98"
  [1333065600]=>
  string(8) "98588.06"
  [1333324800]=>
  string(8) "99826.54"
  [1333411200]=>
  string(8) "99219.82"
  [1333497600]=>
  string(8) "96637.55"
  [1333584000]=>
  string(8) "97141.35"
  [1334016000]=>
  string(8) "94757.39"
  [1334102400]=>
  string(8) "95676.07"
  [1334188800]=>
  string(7) "97497.7"
  [1334275200]=>
  string(8) "96023.16"
  [1334534400]=>
  string(8) "95769.62"
  [1334620800]=>
  string(8) "97499.76"
  [1334707200]=>
  string(8) "97272.72"
  [1334793600]=>
  string(8) "97045.11"
  [1334880000]=>
  string(8) "97167.07"
  [1335139200]=>
  string(8) "94850.42"
  [1335225600]=>
  string(8) "96583.18"
  [1335312000]=>
  string(8) "98421.32"
  [1335398400]=>
  string(8) "98994.74"
  [1335484800]=>
  string(8) "99748.51"
  [1335744000]=>
  string(8) "99369.09"
  [1335916800]=>
  string(8) "99005.51"
  [1336003200]=>
  string(8) "99209.69"
  [1336089600]=>
  string(8) "97115.78"
  [1336348800]=>
  string(8) "97488.34"
  [1336521600]=>
  string(8) "95454.36"
  [1336608000]=>
  string(8) "96267.05"
  [1336694400]=>
  string(8) "96093.45"
  [1336953600]=>
  string(8) "93749.02"
  [1337040000]=>
  string(8) "93054.66"
  [1337126400]=>
  string(8) "92795.41"
  [1337299200]=>
  string(7) "90979.7"
  [1337558400]=>
  string(8) "91825.42"
  [1337644800]=>
  string(8) "93563.71"
  [1337731200]=>
  string(8) "91324.34"
  [1337817600]=>
  string(8) "91798.42"
  [1337904000]=>
  string(7) "91694.5"
  [1338249600]=>
  string(8) "94059.27"
  [1338336000]=>
  string(8) "92241.62"
  [1338422400]=>
  string(8) "91587.62"
  [1338508800]=>
  string(8) "89115.53"
  [1338768000]=>
  string(8) "87991.59"
  [1338854400]=>
  string(8) "88560.76"
  [1338940800]=>
  string(8) "90923.27"
  [1339027200]=>
  string(8) "92333.19"
  [1339113600]=>
  string(8) "91829.73"
  [1339372800]=>
  string(8) "91985.47"
  [1339459200]=>
  string(8) "91799.36"
  [1339545600]=>
  string(8) "90983.09"
  [1339632000]=>
  string(8) "90392.56"
  [1339718400]=>
  string(7) "91928.6"
  [1339977600]=>
  string(8) "92239.68"
  [1340064000]=>
  string(8) "93595.69"
  [1340150400]=>
  string(8) "94209.00"
  [1340236800]=>
  string(8) "93990.41"
  [1340323200]=>
  string(8) "92568.32"
  [1340582400]=>
  string(8) "91118.05"
  [1340668800]=>
  string(8) "90310.16"
  [1340755200]=>
  string(8) "91762.84"
  [1340841600]=>
  string(8) "91072.38"
  [1340928000]=>
  string(8) "94804.95"
  [1341187200]=>
  string(8) "96202.51"
  [1341273600]=>
  string(8) "97823.45"
  [1341360000]=>
  string(8) "97859.96"
  [1341446400]=>
  string(7) "97231.7"
  [1341532800]=>
  string(8) "95669.56"
  [1341792000]=>
  string(8) "95404.57"
  [1341878400]=>
  string(8) "96490.12"
  [1341964800]=>
  string(8) "96124.69"
  [1342051200]=>
  string(8) "95456.38"
  [1342137600]=>
  string(8) "97077.68"
  [1342396800]=>
  string(8) "97442.18"
  [1342483200]=>
  string(8) "98019.53"
  [1342569600]=>
  string(8) "98925.93"
  [1342656000]=>
  string(8) "99766.22"
  [1342742400]=>
  string(8) "98581.73"
  [1343001600]=>
  string(8) "95445.72"
  [1343088000]=>
  string(7) "95124.6"
  [1343174400]=>
  string(8) "95321.95"
  [1343260800]=>
  string(8) "97340.68"
  [1343347200]=>
  string(8) "97592.94"
  [1343606400]=>
  string(8) "98553.82"
  [1343692800]=>
  string(8) "97841.49"
  [1343779200]=>
  string(8) "97775.45"
  [1343865600]=>
  string(8) "95891.27"
  [1343952000]=>
  string(8) "98111.05"
  [1344211200]=>
  string(8) "99369.07"
  [1344297600]=>
  string(8) "99867.98"
  [1344384000]=>
  string(8) "99124.33"
  [1344470400]=>
  string(8) "99588.44"
  [1344556800]=>
  string(8) "99147.83"
  [1344816000]=>
  string(8) "98400.17"
  [1344902400]=>
  string(8) "99489.45"
  [1345075200]=>
  string(9) "100385.22"
  [1345161600]=>
  string(9) "101604.15"
  [1345420800]=>
  string(9) "101007.32"
  [1345507200]=>
  string(8) "101481.9"
  [1345593600]=>
  string(9) "100711.29"
  [1345680000]=>
  string(8) "99971.89"
  [1345766400]=>
  string(8) "99555.73"
  [1346025600]=>
  string(8) "99881.85"
  [1346112000]=>
  string(8) "99325.39"
  [1346198400]=>
  string(8) "99619.31"
  [1346284800]=>
  string(8) "99035.54"
  [1346371200]=>
  string(8) "99700.86"
  [1346630400]=>
  string(9) "100630.69"
  [1346716800]=>
  string(8) "99669.06"
  [1346803200]=>
  string(7) "99813.7"
  [1346889600]=>
  string(8) "101824.5"
  [1346976000]=>
  string(9) "102498.22"
  [1347235200]=>
  string(9) "102122.96"
  [1347321600]=>
  string(9) "102314.35"
  [1347408000]=>
  string(9) "102984.85"
  [1347494400]=>
  string(9) "102093.36"
  [1347580800]=>
  string(9) "104183.65"
  [1347840000]=>
  string(9) "103889.01"
  [1347926400]=>
  string(9) "103287.87"
  [1348012800]=>
  string(8) "103276.2"
  [1348099200]=>
  string(9) "103192.79"
  [1348185600]=>
  string(9) "103742.14"
  [1348444800]=>
  string(9) "102767.67"
  [1348531200]=>
  string(8) "103265.6"
  [1348617600]=>
  string(9) "101849.47"
  [1348704000]=>
  string(9) "102196.39"
  [1348790400]=>
  string(9) "101911.67"
  [1349049600]=>
  string(9) "103608.71"
  [1349136000]=>
  string(9) "103726.61"
  [1349222400]=>
  string(9) "103539.07"
  [1349308800]=>
  string(9) "103944.67"
  [1349395200]=>
  string(9) "105216.95"
  [1349654400]=>
  string(9) "104378.13"
  [1349740800]=>
  string(9) "103836.44"
  [1349827200]=>
  string(9) "103458.78"
  [1349913600]=>
  string(9) "104207.83"
  [1350000000]=>
  string(9) "103255.79"
  [1350259200]=>
  string(9) "103274.17"
  [1350345600]=>
  string(9) "104234.84"
  [1350432000]=>
  string(9) "104304.34"
  [1350518400]=>
  string(9) "104359.34"
  [1350604800]=>
  string(9) "103437.65"
  [1350864000]=>
  string(8) "103082.5"
  [1350950400]=>
  string(9) "101468.92"
  [1351036800]=>
  string(9) "101550.67"
  [1351123200]=>
  string(9) "101474.03"
  [1351209600]=>
  string(9) "101389.87"
  [1351468800]=>
  string(9) "100672.37"
  [1351555200]=>
  string(9) "101297.00"
  [1351641600]=>
  string(9) "101043.98"
  [1351814400]=>
  string(9) "102184.61"
  [1352073600]=>
  string(8) "101237.6"
  [1352160000]=>
  string(9) "101627.31"
  [1352246400]=>
  string(9) "100310.94"
  [1352332800]=>
  string(8) "99252.46"
  [1352419200]=>
  string(8) "99107.95"
  [1352678400]=>
  string(8) "99207.53"
  [1352764800]=>
  string(8) "99046.59"
  [1352851200]=>
  string(8) "98400.34"
  [1352937600]=>
  string(8) "97460.52"
  [1353024000]=>
  string(8) "96913.43"
  [1353283200]=>
  string(8) "98460.05"
  [1353369600]=>
  string(8) "99372.38"
  [1353456000]=>
  string(8) "99166.48"
  [1353542400]=>
  string(9) "100124.82"
  [1353628800]=>
  string(9) "100612.38"
  [1353888000]=>
  string(9) "100374.39"
  [1353974400]=>
  string(9) "100793.38"
  [1354060800]=>
  string(9) "101058.15"
  [1354147200]=>
  string(9) "102104.64"
  [1354233600]=>
  string(9) "102129.67"
  [1354492800]=>
  string(9) "102410.41"
  [1354579200]=>
  string(9) "101855.59"
  [1354665600]=>
  string(9) "101791.91"
  [1354752000]=>
  string(9) "102408.51"
  [1354838400]=>
  string(9) "102423.13"
  [1355097600]=>
  string(9) "102340.44"
  [1355184000]=>
  string(8) "102615.2"
  [1355270400]=>
  string(9) "102661.16"
  [1355356800]=>
  string(9) "102130.74"
  [1355443200]=>
  string(9) "102274.86"
  [1355702400]=>
  string(9) "102434.66"
  [1355788800]=>
  string(9) "102791.13"
  [1355875200]=>
  string(9) "103548.99"
  [1355961600]=>
  string(9) "103573.98"
  [1356048000]=>
  string(9) "102934.43"
  [1356307200]=>
  string(9) "102877.27"
  [1356566400]=>
  string(9) "103082.12"
  [1356652800]=>
  string(9) "102623.57"
  [1356912000]=>
  string(9) "103041.38"
  [1357084800]=>
  string(8) "104819.3"
  [1357171200]=>
  string(9) "105471.46"
  [1357257600]=>
  string(9) "105419.00"
  [1357516800]=>
  string(9) "104944.28"
  [1357603200]=>
  string(9) "104332.86"
  [1357689600]=>
  string(9) "104436.19"
  [1357776000]=>
  string(9) "104164.03"
  [1357862400]=>
  string(9) "103452.41"
  [1358121600]=>
  string(9) "102845.75"
  [1358208000]=>
  string(9) "102624.57"
  [1358294400]=>
  string(9) "103087.26"
  [1358380800]=>
  string(9) "103859.72"
  [1358467200]=>
  string(9) "104393.17"
  [1358726400]=>
  string(9) "104498.65"
  [1358812800]=>
  string(9) "105122.00"
  [1358899200]=>
  string(9) "105654.01"
  [1358985600]=>
  string(9) "105769.52"
  [1359072000]=>
  string(8) "106318.6"
  [1359331200]=>
  string(9) "106032.54"
  [1359417600]=>
  string(9) "105760.53"
  [1359504000]=>
  string(9) "104423.51"
  [1359590400]=>
  string(9) "104127.78"
  [1359676800]=>
  string(8) "105530.1"
  [1359936000]=>
  string(9) "104732.89"
  [1360022400]=>
  string(9) "104935.68"
  [1360108800]=>
  string(9) "104577.49"
  [1360195200]=>
  string(9) "103878.75"
  [1360281600]=>
  string(9) "104459.46"
  [1360540800]=>
  string(9) "103796.64"
  [1360627200]=>
  string(9) "104552.24"
  [1360713600]=>
  string(9) "105257.14"
  [1360800000]=>
  string(9) "105326.94"
  [1360886400]=>
  string(8) "106014.3"
  [1361059200]=>
  string(8) "106014.3"
  [1361145600]=>
  string(9) "105487.65"
  [1361232000]=>
  string(9) "106671.51"
  [1361318400]=>
  string(9) "106625.06"
  [1361404800]=>
  string(9) "105941.37"
  [1361491200]=>
  string(9) "106915.63"
  [1361750400]=>
  string(8) "107563.8"
  [1361836800]=>
  string(9) "106256.78"
  [1361923200]=>
  string(9) "107029.39"
  [1362009600]=>
  string(9) "107620.00"
  [1362096000]=>
  string(8) "107098.2"
  [1362355200]=>
  string(9) "106931.21"
  [1362441600]=>
  string(9) "108414.83"
  [1362528000]=>
  string(9) "108080.88"
  [1362614400]=>
  string(9) "107931.42"
  [1362700800]=>
  string(9) "108442.34"
  [1362960000]=>
  string(9) "108482.02"
  [1363046400]=>
  string(9) "108359.68"
  [1363132800]=>
  string(9) "108321.73"
  [1363219200]=>
  string(9) "109449.38"
  [1363305600]=>
  string(9) "109299.82"
  [1363564800]=>
  string(8) "109142.8"
  [1363651200]=>
  string(9) "108041.87"
  [1363737600]=>
  string(9) "108223.31"
  [1363824000]=>
  string(9) "107717.65"
  [1363910400]=>
  string(9) "107392.53"
  [1364169600]=>
  string(9) "107181.34"
  [1364256000]=>
  string(9) "107725.67"
  [1364342400]=>
  string(9) "107223.09"
  [1364428800]=>
  string(8) "107357.5"
  [1364860800]=>
  string(9) "108631.17"
  [1364947200]=>
  string(8) "108186.7"
  [1365033600]=>
  string(9) "107060.39"
  [1365120000]=>
  string(9) "105174.69"
  [1365379200]=>
  string(9) "105485.57"
  [1365465600]=>
  string(9) "105458.17"
  [1365552000]=>
  string(9) "106721.32"
  [1365638400]=>
  string(9) "107730.39"
  [1365724800]=>
  string(9) "106647.03"
  [1365984000]=>
  string(9) "105327.62"
  [1366070400]=>
  string(9) "104339.99"
  [1366156800]=>
  string(9) "102361.83"
  [1366243200]=>
  string(9) "102119.45"
  [1366329600]=>
  string(9) "102936.07"
  [1366588800]=>
  string(9) "103001.77"
  [1366675200]=>
  string(9) "104857.96"
  [1366761600]=>
  string(9) "105396.27"
  [1366848000]=>
  string(9) "106164.00"
  [1366934400]=>
  string(9) "105580.25"
  [1367193600]=>
  string(9) "105918.41"
  [1367280000]=>
  string(9) "105538.66"
  [1367452800]=>
  string(9) "105414.91"
  [1367539200]=>
  string(9) "106769.04"
  [1367798400]=>
  string(9) "106850.86"
  [1367884800]=>
  string(9) "106964.27"
  [1368144000]=>
  string(9) "108509.72"
  [1368403200]=>
  string(9) "108383.99"
  [1368489600]=>
  string(9) "109073.24"
  [1368576000]=>
  string(8) "109718.8"
  [1368662400]=>
  string(8) "109834.8"
  [1368748800]=>
  string(8) "109898.1"
  [1369094400]=>
  string(9) "110964.63"
  [1369180800]=>
  string(9) "111216.75"
  [1369267200]=>
  string(9) "109398.71"
  [1369353600]=>
  string(9) "109340.71"
  [1369612800]=>
  string(9) "109957.97"
  [1369699200]=>
  string(9) "111256.02"
  [1369785600]=>
  string(9) "109743.61"
  [1369872000]=>
  string(9) "110394.51"
  [1369958400]=>
  string(9) "110006.22"
  [1370217600]=>
  string(9) "109406.63"
  [1370304000]=>
  string(9) "108999.96"
  [1370390400]=>
  string(9) "108170.28"
  [1370476800]=>
  string(9) "107243.39"
  [1370563200]=>
  string(9) "107536.35"
  [1370822400]=>
  string(9) "107916.16"
  [1370908800]=>
  string(9) "107014.49"
  [1370995200]=>
  string(9) "106934.74"
  [1371081600]=>
  string(9) "106502.43"
  [1371168000]=>
  string(9) "107231.45"
  [1371427200]=>
  string(9) "107743.81"
  [1371513600]=>
  string(9) "108112.98"
  [1371600000]=>
  string(9) "108085.13"
  [1371686400]=>
  string(9) "105367.47"
  [1371772800]=>
  string(9) "103927.42"
  [1372032000]=>
  string(9) "102132.41"
  [1372118400]=>
  string(9) "103470.85"
  [1372204800]=>
  string(9) "104866.46"
  [1372291200]=>
  string(9) "105052.47"
  [1372377600]=>
  string(9) "104307.55"
  [1372636800]=>
  string(9) "105709.12"
  [1372723200]=>
  string(9) "105127.72"
  [1372809600]=>
  string(9) "104669.47"
  [1372896000]=>
  string(9) "106179.61"
  [1372982400]=>
  string(9) "105211.26"
  [1373241600]=>
  string(9) "105991.17"
  [1373328000]=>
  string(9) "107229.07"
  [1373414400]=>
  string(9) "107391.94"
  [1373500800]=>
  string(9) "108566.64"
  [1373587200]=>
  string(9) "108035.33"
  [1373846400]=>
  string(8) "108220.9"
  [1373932800]=>
  string(9) "107638.97"
  [1374019200]=>
  string(9) "107917.95"
  [1374105600]=>
  string(9) "108750.69"
  [1374192000]=>
  string(9) "108529.98"
  [1374451200]=>
  string(9) "108926.35"
  [1374537600]=>
  string(8) "108892.9"
  [1374624000]=>
  string(9) "109513.08"
  [1374710400]=>
  string(9) "109383.34"
  [1374796800]=>
  string(9) "108846.69"
  [1375056000]=>
  string(9) "109110.27"
  [1375142400]=>
  string(9) "109124.66"
  [1375228800]=>
  string(9) "109167.76"
  [1375315200]=>
  string(9) "110368.05"
  [1375401600]=>
  string(9) "110996.83"
  [1375660800]=>
  string(9) "111201.96"
  [1375747200]=>
  string(9) "110831.95"
  [1375833600]=>
  string(9) "110301.03"
  [1375920000]=>
  string(9) "110708.86"
  [1376006400]=>
  string(9) "110818.25"
  [1376265600]=>
  string(9) "111068.16"
  [1376352000]=>
  string(9) "111469.17"
  [1376438400]=>
  string(9) "112128.16"
  [1376611200]=>
  string(9) "111011.29"
  [1376870400]=>
  string(9) "110978.37"
  [1376956800]=>
  string(9) "110102.58"
  [1377043200]=>
  string(9) "109897.73"
  [1377129600]=>
  string(9) "110951.98"
  [1377216000]=>
  string(9) "111270.56"
  [1377475200]=>
  string(9) "111044.51"
  [1377561600]=>
  string(9) "109505.16"
  [1377648000]=>
  string(9) "108720.02"
  [1377734400]=>
  string(9) "109491.77"
  [1377820800]=>
  string(9) "108402.06"
  [1378080000]=>
  string(9) "109438.42"
  [1378166400]=>
  string(9) "109402.18"
  [1378252800]=>
  string(9) "109493.61"
  [1378339200]=>
  string(9) "109873.47"
  [1378425600]=>
  string(9) "110096.85"
  [1378684800]=>
  string(9) "109911.08"
  [1378771200]=>
  string(9) "111131.36"
  [1378857600]=>
  string(8) "111436.4"
  [1378944000]=>
  string(9) "110979.91"
  [1379030400]=>
  string(9) "111155.51"
  [1379289600]=>
  string(9) "112086.48"
  [1379376000]=>
  string(9) "111572.26"
  [1379462400]=>
  string(9) "112196.11"
  [1379548800]=>
  string(9) "113182.74"
  [1379635200]=>
  string(9) "113313.23"
  [1379894400]=>
  string(9) "112251.63"
  [1379980800]=>
  string(9) "112444.61"
  [1380067200]=>
  string(9) "112219.01"
  [1380153600]=>
  string(9) "111967.83"
  [1380240000]=>
  string(9) "112053.86"
  [1380499200]=>
  string(9) "111555.46"
  [1380585600]=>
  string(9) "112424.84"
  [1380672000]=>
  string(9) "111233.74"
  [1380758400]=>
  string(9) "110843.43"
  [1380844800]=>
  string(9) "110776.87"
  [1381104000]=>
  string(9) "110261.17"
  [1381190400]=>
  string(9) "109681.79"
  [1381276800]=>
  string(8) "109304.6"
  [1381363200]=>
  string(8) "110405.2"
  [1381449600]=>
  string(9) "111091.45"
  [1381708800]=>
  string(9) "110919.71"
  [1381795200]=>
  string(9) "111299.33"
  [1381881600]=>
  string(9) "110940.18"
  [1381968000]=>
  string(9) "110894.64"
  [1382054400]=>
  string(8) "111930.1"
  [1382313600]=>
  string(9) "112470.05"
  [1382400000]=>
  string(8) "112838.3"
  [1382486400]=>
  string(9) "112504.91"
  [1382572800]=>
  string(9) "112448.97"
  [1382659200]=>
  string(9) "112386.07"
  [1382918400]=>
  string(9) "112456.77"
  [1383004800]=>
  string(8) "112680.2"
  [1383091200]=>
  string(9) "113338.67"
  [1383177600]=>
  string(9) "113363.02"
  [1383523200]=>
  string(9) "113496.91"
  [1383609600]=>
  string(9) "113323.11"
  [1383696000]=>
  string(9) "113789.86"
  [1383782400]=>
  string(9) "113564.99"
  [1383868800]=>
  string(9) "113462.29"
  [1384214400]=>
  string(9) "114090.51"
  [1384300800]=>
  string(9) "113414.63"
  [1384387200]=>
  string(9) "114671.41"
  [1384473600]=>
  string(8) "114600.7"
  [1384732800]=>
  string(9) "114889.94"
  [1384819200]=>
  string(9) "114416.75"
  [1384905600]=>
  string(9) "114327.96"
  [1384992000]=>
  string(9) "114016.57"
  [1385078400]=>
  string(9) "114184.77"
  [1385337600]=>
  string(9) "114850.39"
  [1385424000]=>
  string(9) "113765.15"
  [1385510400]=>
  string(9) "114063.00"
  [1385596800]=>
  string(9) "114289.34"
  [1385683200]=>
  string(9) "114387.15"
  [1385942400]=>
  string(9) "113852.98"
  [1386028800]=>
  string(9) "111938.72"
  [1386115200]=>
  string(9) "111702.69"
  [1386201600]=>
  string(9) "111327.56"
  [1386288000]=>
  string(9) "112071.19"
  [1386547200]=>
  string(9) "111649.84"
  [1386633600]=>
  string(9) "111063.03"
  [1386720000]=>
  string(9) "110527.61"
  [1386806400]=>
  string(9) "109559.06"
  [1386892800]=>
  string(9) "109367.76"
  [1387152000]=>
  string(9) "110363.24"
  [1387238400]=>
  string(9) "109680.13"
  [1387324800]=>
  string(9) "110001.22"
  [1387411200]=>
  string(9) "111387.29"
  [1387497600]=>
  string(9) "111883.39"
  [1387756800]=>
  string(9) "112373.89"
  [1387843200]=>
  string(9) "112369.06"
  [1388102400]=>
  string(9) "113411.47"
  [1388361600]=>
  string(9) "113477.17"
  [1388448000]=>
  string(9) "113616.76"
  [1388620800]=>
  string(9) "112886.68"
  [1388707200]=>
  string(8) "113683.8"
  [1388966400]=>
  string(9) "113343.54"
  [1389052800]=>
  string(9) "113531.88"
  [1389139200]=>
  string(8) "113681.6"
  [1389225600]=>
  string(9) "113785.57"
  [1389312000]=>
  string(9) "114634.77"
  [1389571200]=>
  string(8) "114801.9"
  [1389657600]=>
  string(9) "114366.05"
  [1389744000]=>
  string(9) "115023.59"
  [1389830400]=>
  string(9) "115362.91"
  [1389916800]=>
  string(9) "115544.52"
  [1390176000]=>
  string(9) "115884.77"
  [1390262400]=>
  string(9) "116143.78"
  [1390348800]=>
  string(9) "116250.17"
  [1390435200]=>
  string(9) "115028.62"
  [1390521600]=>
  string(9) "112450.27"
  [1390780800]=>
  string(9) "111623.83"
  [1390867200]=>
  string(9) "112234.32"
  [1390953600]=>
  string(9) "111770.97"
  [1391040000]=>
  string(9) "111034.42"
  [1391126400]=>
  string(8) "110595.8"
  [1391385600]=>
  string(9) "109804.02"
  [1391472000]=>
  string(9) "109162.16"
  [1391558400]=>
  string(9) "109074.58"
  [1391644800]=>
  string(9) "110341.55"
  [1391731200]=>
  string(9) "110920.94"
  [1391990400]=>
  string(9) "111383.93"
  [1392076800]=>
  string(9) "112325.62"
  [1392163200]=>
  string(9) "112817.00"
  [1392249600]=>
  string(9) "113013.08"
  [1392336000]=>
  string(9) "113648.13"
  [1392595200]=>
  string(9) "114157.09"
  [1392681600]=>
  string(9) "113654.28"
  [1392768000]=>
  string(9) "113891.73"
  [1392854400]=>
  string(9) "114176.52"
  [1392940800]=>
  string(9) "114573.29"
  [1393200000]=>
  string(9) "115342.07"
  [1393286400]=>
  string(9) "115509.85"
  [1393372800]=>
  string(9) "115002.24"
  [1393459200]=>
  string(9) "114307.14"
  [1393545600]=>
  string(9) "115284.01"
  [1393804800]=>
  string(9) "112790.88"
  [1393891200]=>
  string(9) "114910.03"
  [1393977600]=>
  string(9) "114536.61"
  [1394064000]=>
  string(9) "115456.15"
  [1394150400]=>
  string(9) "115066.42"
  [1394409600]=>
  string(9) "114408.49"
  [1394496000]=>
  string(9) "114414.88"
  [1394582400]=>
  string(9) "112801.24"
  [1394668800]=>
  string(9) "111388.43"
  [1394755200]=>
  string(9) "110677.34"
  [1395014400]=>
  string(9) "112103.82"
  [1395100800]=>
  string(9) "112945.84"
  [1395187200]=>
  string(8) "112894.3"
  [1395273600]=>
  string(9) "112429.81"
  [1395360000]=>
  string(9) "112079.85"
  [1395619200]=>
  string(9) "110767.13"
  [1395705600]=>
  string(9) "111808.07"
  [1395792000]=>
  string(9) "112781.01"
  [1395878400]=>
  string(9) "113147.78"
  [1395964800]=>
  string(9) "114005.19"
  [1396224000]=>
  string(9) "113725.13"
  [1396310400]=>
  string(9) "114086.71"
  [1396396800]=>
  string(9) "114307.69"
  [1396483200]=>
  string(9) "114606.98"
  [1396569600]=>
  string(9) "115062.87"
  [1396828800]=>
  string(9) "114077.46"
  [1396915200]=>
  string(9) "113307.64"
  [1397001600]=>
  string(9) "114057.67"
  [1397088000]=>
  string(9) "113828.42"
  [1397174400]=>
  string(9) "112293.59"
  [1397433600]=>
  string(9) "112169.59"
  [1397520000]=>
  string(9) "111479.09"
  [1397606400]=>
  string(8) "112794.3"
  [1397692800]=>
  string(9) "113201.13"
  [1398124800]=>
  string(9) "114428.99"
  [1398211200]=>
  string(9) "114569.37"
  [1398297600]=>
  string(9) "115108.28"
  [1398384000]=>
  string(9) "114539.72"
  [1398643200]=>
  string(9) "114589.85"
  [1398729600]=>
  string(9) "115539.99"
  [1398816000]=>
  string(9) "115824.34"
  [1398988800]=>
  string(9) "116418.72"
  [1399248000]=>
  string(9) "116480.72"
  [1399334400]=>
  string(9) "115992.38"
  [1399420800]=>
  string(8) "116239.6"
  [1399593600]=>
  string(9) "116969.69"
  [1399852800]=>
  string(9) "118075.86"
  [1399939200]=>
  string(9) "118317.69"
  [1400025600]=>
  string(9) "118222.56"
  [1400112000]=>
  string(9) "117120.48"
  [1400198400]=>
  string(8) "116524.9"
  [1400457600]=>
  string(9) "116686.69"
  [1400544000]=>
  string(9) "116451.99"
  [1400630400]=>
  string(9) "116711.52"
  [1400716800]=>
  string(9) "117283.77"
  [1400803200]=>
  string(9) "117356.13"
  [1401062400]=>
  string(9) "118315.61"
  [1401148800]=>
  string(9) "118644.61"
  [1401235200]=>
  string(9) "118200.93"
  [1401408000]=>
  string(9) "118239.34"
  [1401667200]=>
  string(9) "118428.00"
  [1401753600]=>
  string(9) "118101.06"
  [1401840000]=>
  string(9) "118190.45"
  [1401926400]=>
  string(9) "118518.25"
  [1402012800]=>
  string(8) "119079.9"
  [1402358400]=>
  string(9) "119942.45"
  [1402444800]=>
  string(9) "119230.16"
  [1402531200]=>
  string(9) "119198.52"
  [1402617600]=>
  string(8) "118907.3"
  [1402876800]=>
  string(9) "118549.00"
  [1402963200]=>
  string(9) "119043.34"
  [1403049600]=>
  string(9) "118908.61"
  [1403136000]=>
  string(9) "119561.68"
  [1403222400]=>
  string(9) "119477.41"
  [1403481600]=>
  string(9) "118650.00"
  [1403568000]=>
  string(9) "118869.44"
  [1403654400]=>
  string(9) "117627.64"
  [1403740800]=>
  string(8) "117504.2"
  [1403827200]=>
  string(9) "117332.35"
  [1404086400]=>
  string(9) "117567.43"
  [1404172800]=>
  string(9) "117908.83"
  [1404259200]=>
  string(9) "118486.37"
  [1404345600]=>
  string(9) "119373.25"
  [1404432000]=>
  string(9) "119146.59"
  [1404691200]=>
  string(9) "117915.93"
  [1404777600]=>
  string(9) "116253.64"
  [1404864000]=>
  string(9) "116330.41"
  [1404950400]=>
  string(9) "114856.19"
  [1405036800]=>
  string(9) "114917.56"
  [1405382400]=>
  string(9) "114779.17"
  [1405468800]=>
  string(9) "115767.13"
  [1405555200]=>
  string(9) "115098.76"
  [1405641600]=>
  string(9) "114634.16"
  [1405900800]=>
  string(8) "113997.2"
  [1405987200]=>
  string(9) "114992.08"
  [1406073600]=>
  string(9) "115079.35"
  [1406160000]=>
  string(9) "115322.55"
  [1406246400]=>
  string(9) "114325.46"
  [1406505600]=>
  string(9) "114598.72"
  [1406592000]=>
  string(9) "114920.56"
  [1406678400]=>
  string(9) "114541.58"
  [1406764800]=>
  string(8) "113146.7"
  [1406851200]=>
  string(9) "111427.65"
  [1407110400]=>
  string(9) "110770.48"
  [1407196800]=>
  string(9) "111348.85"
  [1407283200]=>
  string(9) "110849.92"
  [1407369600]=>
  string(9) "109843.15"
  [1407456000]=>
  string(9) "108997.02"
  [1407715200]=>
  string(9) "110605.55"
  [1407801600]=>
  string(9) "110208.29"
  [1407888000]=>
  string(9) "110390.04"
  [1407974400]=>
  string(9) "110596.19"
  [1408320000]=>
  string(9) "111420.31"
  [1408406400]=>
  string(9) "112470.71"
  [1408492800]=>
  string(9) "112253.36"
  [1408579200]=>
  string(9) "112991.25"
  [1408665600]=>
  string(9) "112506.65"
  [1408924800]=>
  string(9) "113617.44"
  [1409011200]=>
  string(9) "114719.64"
  [1409097600]=>
  string(9) "114983.62"
  [1409184000]=>
  string(8) "114189.7"
  [1409270400]=>
  string(9) "114285.77"
  [1409529600]=>
  string(9) "114542.07"
  [1409616000]=>
  string(9) "114681.71"
  [1409702400]=>
  string(9) "115429.37"
  [1409788800]=>
  string(8) "116396.2"
  [1409875200]=>
  string(9) "116503.48"
  [1410134400]=>
  string(8) "116125.5"
  [1410220800]=>
  string(9) "115832.13"
  [1410307200]=>
  string(8) "115459.5"
  [1410393600]=>
  string(8) "115191.1"
  [1410480000]=>
  string(9) "114248.78"
  [1410739200]=>
  string(8) "113825.5"
  [1410825600]=>
  string(9) "113195.29"
  [1410912000]=>
  string(9) "113483.84"
  [1410998400]=>
  string(9) "114240.71"
  [1411084800]=>
  string(9) "114408.27"
  [1411344000]=>
  string(9) "113916.53"
  [1411430400]=>
  string(9) "112346.46"
  [1411516800]=>
  string(8) "112747.1"
  [1411603200]=>
  string(9) "111789.24"
  [1411689600]=>
  string(9) "111595.55"
  [1411948800]=>
  string(9) "111299.13"
  [1412035200]=>
  string(9) "111860.66"
  [1412121600]=>
  string(8) "111052.9"
  [1412208000]=>
  string(9) "108830.39"
  [1412294400]=>
  string(9) "109336.42"
  [1412553600]=>
  string(9) "109284.38"
  [1412640000]=>
  string(9) "107817.04"
  [1412726400]=>
  string(9) "106809.19"
  [1412812800]=>
  string(9) "105716.64"
  [1412899200]=>
  string(8) "104078.2"
  [1413158400]=>
  string(9) "103751.13"
  [1413244800]=>
  string(9) "103826.37"
  [1413331200]=>
  string(9) "101326.25"
  [1413417600]=>
  string(9) "100804.38"
  [1413504000]=>
  string(9) "103837.49"
  [1413763200]=>
  string(9) "102777.57"
  [1413849600]=>
  string(9) "104753.38"
  [1413936000]=>
  string(9) "105563.02"
  [1414022400]=>
  string(9) "106311.72"
  [1414108800]=>
  string(9) "105836.33"
  [1414368000]=>
  string(9) "105159.42"
  [1414454400]=>
  string(9) "105977.98"
  [1414540800]=>
  string(9) "106555.64"
  [1414627200]=>
  string(9) "106956.88"
  [1414713600]=>
  string(9) "108677.21"
  [1414972800]=>
  string(9) "108343.49"
  [1415059200]=>
  string(9) "107046.79"
  [1415145600]=>
  string(9) "107282.37"
  [1415232000]=>
  string(9) "108164.16"
  [1415318400]=>
  string(9) "107782.88"
  [1415577600]=>
  string(9) "108997.98"
  [1415750400]=>
  string(9) "108333.62"
  [1415836800]=>
  string(8) "108504.5"
  [1415923200]=>
  string(9) "108298.25"
  [1416182400]=>
  string(9) "108626.75"
  [1416268800]=>
  string(9) "109252.56"
  [1416355200]=>
  string(9) "109036.19"
  [1416441600]=>
  string(9) "108930.36"
  [1416528000]=>
  string(9) "110564.76"
  [1416787200]=>
  string(9) "110837.51"
  [1416873600]=>
  string(9) "111063.83"
  [1416960000]=>
  string(9) "110986.73"
  [1417046400]=>
  string(9) "111560.73"
  [1417132800]=>
  string(9) "110936.42"
  [1417392000]=>
  string(9) "110456.77"
  [1417478400]=>
  string(9) "110615.76"
  [1417564800]=>
  string(9) "111074.44"
  [1417651200]=>
  string(9) "109921.93"
  [1417737600]=>
  string(9) "111064.64"
  [1417996800]=>
  string(9) "110312.12"
  [1418083200]=>
  string(9) "108042.38"
  [1418169600]=>
  string(9) "107146.66"
  [1418256000]=>
  string(9) "107073.17"
  [1418342400]=>
  string(9) "105058.77"
  [1418601600]=>
  string(9) "103588.36"
  [1418688000]=>
  string(9) "105120.16"
  [1418774400]=>
  string(9) "105466.19"
  [1418860800]=>
  string(9) "107755.27"
  [1418947200]=>
  string(9) "108262.44"
  [1419206400]=>
  string(9) "108811.61"
  [1419292800]=>
  string(9) "109607.99"
  [1419379200]=>
  string(9) "109307.02"
  [1419811200]=>
  string(9) "109547.97"
  [1419897600]=>
  string(9) "108695.01"
  [1419984000]=>
  string(9) "109113.99"
  [1420156800]=>
  string(9) "108902.18"
  [1420416000]=>
  string(8) "107073.4"
  [1420502400]=>
  string(9) "106614.45"
  [1420588800]=>
  string(9) "107302.14"
  [1420675200]=>
  string(9) "109918.79"
  [1420761600]=>
  string(9) "109050.95"
  [1421020800]=>
  string(9) "109996.49"
  [1421107200]=>
  string(9) "111820.61"
  [1421193600]=>
  string(9) "111035.73"
  [1421280000]=>
  string(9) "113051.00"
  [1421366400]=>
  string(9) "113972.47"
  [1421625600]=>
  string(9) "114612.02"
  [1421712000]=>
  string(9) "115357.78"
  [1421798400]=>
  string(9) "115666.46"
  [1421884800]=>
  string(9) "116395.94"
  [1421971200]=>
  string(9) "117990.24"
  [1422230400]=>
  string(9) "119635.96"
  [1422316800]=>
  string(9) "118225.89"
  [1422403200]=>
  string(9) "118804.16"
  [1422489600]=>
  string(9) "118772.64"
  [1422576000]=>
  string(9) "118746.43"
  [1422835200]=>
  string(9) "119047.07"
  [1422921600]=>
  string(9) "119835.93"
  [1423008000]=>
  string(9) "120272.04"
  [1423094400]=>
  string(9) "121341.63"
  [1423180800]=>
  string(9) "120734.44"
  [1423440000]=>
  string(9) "119966.43"
  [1423526400]=>
  string(9) "120818.35"
  [1423612800]=>
  string(9) "120032.87"
  [1423699200]=>
  string(9) "120892.47"
  [1423785600]=>
  string(9) "121251.64"
  [1424044800]=>
  string(9) "121339.00"
  [1424131200]=>
  string(9) "121403.79"
  [1424217600]=>
  string(9) "122850.42"
  [1424304000]=>
  string(9) "123684.45"
  [1424390400]=>
  string(9) "123949.73"
  [1424649600]=>
  string(9) "124710.06"
  [1424736000]=>
  string(9) "124624.85"
  [1424822400]=>
  string(9) "124588.29"
  [1424908800]=>
  string(9) "126852.77"
  [1424995200]=>
  string(9) "127715.69"
  [1425254400]=>
  string(9) "126977.34"
  [1425340800]=>
  string(9) "125804.98"
  [1425427200]=>
  string(9) "126349.12"
  [1425513600]=>
  string(9) "127801.19"
  [1425600000]=>
  string(8) "128189.9"
  [1425859200]=>
  string(9) "127942.88"
  [1425945600]=>
  string(9) "126887.57"
  [1426032000]=>
  string(9) "129343.68"
  [1426118400]=>
  string(9) "129786.26"
  [1426204800]=>
  string(9) "130796.34"
  [1426464000]=>
  string(9) "131969.83"
  [1426550400]=>
  string(9) "130910.05"
  [1426636800]=>
  string(9) "130978.38"
  [1426723200]=>
  string(9) "131454.72"
  [1426809600]=>
  string(9) "132524.42"
  [1427068800]=>
  string(9) "131339.79"
  [1427155200]=>
  string(9) "131820.13"
  [1427241600]=>
  string(8) "130184.2"
  [1427328000]=>
  string(9) "129403.32"
  [1427414400]=>
  string(9) "129725.58"
  [1427673600]=>
  string(9) "130917.26"
  [1427760000]=>
  string(9) "130123.66"
  [1427846400]=>
  string(9) "130617.72"
  [1427932800]=>
  string(9) "130853.43"
  [1428364800]=>
  string(9) "132211.38"
  [1428451200]=>
  string(9) "132900.78"
  [1428537600]=>
  string(8) "134483.4"
  [1428624000]=>
  string(9) "135920.85"
  [1428883200]=>
  string(9) "136231.99"
  [1428969600]=>
  string(9) "135781.39"
  [1429056000]=>
  string(8) "136522.1"
  [1429142400]=>
  string(9) "135752.66"
  [1429228800]=>
  string(9) "133617.72"
  [1429488000]=>
  string(9) "134519.82"
  [1429574400]=>
  string(9) "135267.72"
  [1429660800]=>
  string(9) "135153.96"
  [1429747200]=>
  string(9) "134689.46"
  [1429833600]=>
  string(9) "135566.17"
  [1430092800]=>
  string(9) "136902.95"
  [1430179200]=>
  string(8) "134777.4"
  [1430265600]=>
  string(9) "131201.11"
  [1430352000]=>
  string(9) "131293.59"
  [1430697600]=>
  string(9) "132442.35"
  [1430784000]=>
  string(9) "130570.01"
  [1430870400]=>
  string(9) "130821.95"
  [1430956800]=>
  string(9) "130774.32"
  [1431302400]=>
  string(8) "133442.9"
  [1431388800]=>
  string(9) "132042.84"
  [1431475200]=>
  string(9) "132182.16"
  [1431648000]=>
  string(8) "132763.3"
  [1431907200]=>
  string(9) "133754.86"
  [1431993600]=>
  string(9) "135835.98"
  [1432080000]=>
  string(9) "136223.04"
  [1432166400]=>
  string(9) "136820.14"
  [1432252800]=>
  string(9) "136762.18"
  [1432598400]=>
  string(9) "135316.47"
  [1432684800]=>
  string(9) "137227.41"
  [1432771200]=>
  string(9) "136519.93"
  [1432857600]=>
  string(9) "134520.00"
  [1433116800]=>
  string(9) "135262.75"
  [1433203200]=>
  string(9) "134291.72"
  [1433289600]=>
  string(9) "134748.53"
  [1433376000]=>
  string(9) "133607.71"
  [1433462400]=>
  string(9) "132105.37"
  [1433721600]=>
  string(9) "131010.52"
  [1433808000]=>
  string(9) "130687.86"
  [1433894400]=>
  string(9) "133412.36"
  [1433980800]=>
  string(9) "133794.04"
  [1434067200]=>
  string(9) "132195.24"
  [1434326400]=>
  string(9) "130383.28"
  [1434412800]=>
  string(9) "131230.53"
  [1434499200]=>
  string(9) "130273.13"
  [1434585600]=>
  string(9) "130823.18"
  [1434672000]=>
  string(9) "131126.43"
  [1434931200]=>
  string(9) "133632.81"
  [1435017600]=>
  string(9) "135435.19"
  [1435104000]=>
  string(9) "135199.91"
  [1435190400]=>
  string(9) "134961.98"
  [1435276800]=>
  string(9) "134805.36"
  [1435536000]=>
  string(9) "131293.68"
  [1435622400]=>
  string(9) "130105.91"
  [1435708800]=>
  string(9) "132087.81"
  [1435795200]=>
  string(9) "130993.57"
  [1435881600]=>
  string(9) "130217.29"
  [1436140800]=>
  string(9) "128924.39"
  [1436227200]=>
  string(9) "127128.42"
  [1436313600]=>
  string(9) "127400.77"
  [1436400000]=>
  string(9) "129341.07"
  [1436486400]=>
  string(9) "131960.69"
  [1436745600]=>
  string(9) "134320.00"
  [1436918400]=>
  string(9) "135236.08"
  [1437004800]=>
  string(9) "137070.06"
  [1437091200]=>
  string(9) "137268.21"
  [1437350400]=>
  string(9) "137899.54"
  [1437436800]=>
  string(9) "136691.63"
  [1437523200]=>
  string(9) "136197.22"
  [1437609600]=>
  string(9) "135653.35"
  [1437696000]=>
  string(9) "135494.35"
  [1437955200]=>
  string(9) "132316.71"
  [1438041600]=>
  string(9) "134794.08"
  [1438128000]=>
  string(9) "135484.27"
  [1438214400]=>
  string(9) "135844.47"
  [1438300800]=>
  string(9) "136047.51"
  [1438560000]=>
  string(9) "137183.82"
  [1438646400]=>
  string(9) "136763.63"
  [1438732800]=>
  string(9) "138059.54"
  [1438819200]=>
  string(9) "137378.76"
  [1438905600]=>
  string(9) "136215.71"
  [1439164800]=>
  string(9) "136814.41"
  [1439251200]=>
  string(9) "134873.49"
  [1439337600]=>
  string(9) "131529.11"
  [1439424000]=>
  string(9) "133013.84"
  [1439510400]=>
  string(9) "132835.08"
  [1439769600]=>
  string(9) "133107.97"
  [1439856000]=>
  string(9) "133280.72"
  [1439942400]=>
  string(9) "131385.78"
  [1440028800]=>
  string(9) "128806.16"
  [1440115200]=>
  string(9) "125397.23"
  [1440374400]=>
  string(9) "120578.31"
  [1440460800]=>
  string(9) "124291.12"
  [1440547200]=>
  string(9) "122934.29"
  [1440633600]=>
  string(9) "126224.12"
  [1440720000]=>
  string(9) "126608.01"
  [1440979200]=>
  string(9) "126431.98"
  [1441065600]=>
  string(9) "123441.04"
  [1441152000]=>
  string(8) "123332.4"
  [1441238400]=>
  string(9) "125868.46"
  [1441324800]=>
  string(9) "123030.43"
  [1441584000]=>
  string(9) "123675.74"
  [1441670400]=>
  string(9) "124691.58"
  [1441756800]=>
  string(9) "126025.47"
  [1441843200]=>
  string(9) "124924.58"
  [1441929600]=>
  string(9) "124105.46"
  [1442188800]=>
  string(9) "123434.25"
  [1442275200]=>
  string(9) "124386.11"
  [1442361600]=>
  string(9) "126462.32"
  [1442448000]=>
  string(9) "126766.32"
  [1442534400]=>
  string(8) "124873.8"
  [1442793600]=>
  string(9) "125097.24"
  [1442880000]=>
  string(9) "122010.75"
  [1442966400]=>
  string(9) "122665.76"
  [1443052800]=>
  string(9) "120529.77"
  [1443139200]=>
  string(8) "123147.1"
  [1443398400]=>
  string(9) "120803.15"
  [1443484800]=>
  string(8) "119524.6"
  [1443571200]=>
  string(9) "121631.91"
  [1443657600]=>
  string(8) "121632.2"
  [1443744000]=>
  string(9) "122335.25"
  [1444003200]=>
  string(9) "125294.61"
  [1444089600]=>
  string(9) "125936.97"
  [1444176000]=>
  string(9) "125952.04"
  [1444262400]=>
  string(9) "126260.24"
  [1444348800]=>
  string(9) "126886.57"
  [1444608000]=>
  string(9) "126557.43"
  [1444694400]=>
  string(9) "125483.19"
  [1444780800]=>
  string(9) "124342.35"
  [1444867200]=>
  string(9) "125693.62"
  [1444953600]=>
  string(9) "125872.53"
  [1445212800]=>
  string(9) "126367.26"
  [1445299200]=>
  string(9) "125944.71"
  [1445385600]=>
  string(9) "126749.55"
  [1445472000]=>
  string(8) "128289.5"
  [1445558400]=>
  string(9) "130499.44"
  [1445817600]=>
  string(9) "129970.69"
  [1445904000]=>
  string(9) "128660.62"
  [1445990400]=>
  string(9) "130036.56"
  [1446076800]=>
  string(9) "130023.65"
  [1446163200]=>
  string(9) "130142.05"
  [1446422400]=>
  string(8) "130815.2"
  [1446508800]=>
  string(9) "131748.75"
  [1446595200]=>
  string(9) "131974.79"
  [1446681600]=>
  string(9) "131493.66"
  [1446768000]=>
  string(9) "132174.69"
  [1447027200]=>
  string(9) "130974.06"
  [1447113600]=>
  string(9) "131057.07"
  [1447286400]=>
  string(9) "129934.16"
  [1447372800]=>
  string(9) "129426.09"
  [1447632000]=>
  string(9) "129626.49"
  [1447718400]=>
  string(9) "132111.49"
  [1447804800]=>
  string(9) "131570.79"
  [1447891200]=>
  string(9) "132360.58"
  [1447977600]=>
  string(9) "132630.76"
  [1448236800]=>
  string(9) "132548.26"
  [1448323200]=>
  string(9) "131069.26"
  [1448409600]=>
  string(9) "133486.27"
  [1448496000]=>
  string(9) "135019.81"
  [1448582400]=>
  string(9) "134830.27"
  [1448841600]=>
  string(9) "135847.43"
  [1448928000]=>
  string(9) "134469.26"
  [1449014400]=>
  string(9) "134511.96"
  [1449100800]=>
  string(9) "131151.04"
  [1449187200]=>
  string(8) "131067.5"
  [1449446400]=>
  string(9) "132165.26"
  [1449532800]=>
  string(9) "130203.39"
  [1449619200]=>
  string(9) "129200.14"
  [1449705600]=>
  string(9) "129062.63"
  [1449792000]=>
  string(9) "126638.91"
  [1450051200]=>
  string(8) "124761.5"
  [1450137600]=>
  string(9) "127127.62"
  [1450224000]=>
  string(9) "128122.68"
  [1450310400]=>
  string(9) "129770.73"
  [1450396800]=>
  string(8) "128323.3"
  [1450656000]=>
  string(9) "127108.57"
  [1450742400]=>
  string(9) "127294.29"
  [1450828800]=>
  string(8) "129859.5"
  [1450915200]=>
  string(9) "129760.88"
  [1451260800]=>
  string(9) "129273.49"
  [1451347200]=>
  string(9) "131188.77"
  [1451433600]=>
  string(9) "131123.11"
  [1451520000]=>
  string(9) "130225.23"
  [1451865600]=>
  string(9) "127054.72"
  [1451952000]=>
  string(9) "127486.49"
  [1452038400]=>
  string(9) "125568.75"
  [1452124800]=>
  string(9) "123355.77"
  [1452211200]=>
  string(9) "121854.91"
  [1452470400]=>
  string(9) "120378.05"
  [1452556800]=>
  string(9) "121784.93"
  [1452643200]=>
  string(9) "121858.31"
  [1452729600]=>
  string(9) "120180.13"
  [1452816000]=>
  string(9) "117498.05"
  [1453075200]=>
  string(9) "116815.16"
  [1453161600]=>
  string(9) "118358.79"
  [1453248000]=>
  string(9) "115024.42"
  [1453334400]=>
  string(9) "116874.09"
  [1453420800]=>
  string(9) "120324.73"
  [1453680000]=>
  string(9) "120579.89"
  [1453766400]=>
  string(8) "120952.2"
  [1453852800]=>
  string(9) "121465.79"
  [1453939200]=>
  string(9) "119791.22"
  [1454025600]=>
  string(9) "122526.41"
  [1454284800]=>
  string(9) "122171.09"
  [1454371200]=>
  string(9) "120122.95"
  [1454457600]=>
  string(9) "118383.00"
  [1454544000]=>
  string(9) "118661.47"
  [1454630400]=>
  string(9) "117138.16"
  [1454889600]=>
  string(9) "113346.64"
  [1454976000]=>
  string(9) "112259.71"
  [1455062400]=>
  string(9) "114359.28"
  [1455148800]=>
  string(9) "110828.72"
  [1455235200]=>
  string(9) "112759.55"
  [1455494400]=>
  string(9) "115630.96"
  [1455580800]=>
  string(9) "115885.73"
  [1455667200]=>
  string(9) "118833.63"
  [1455753600]=>
  string(9) "119900.69"
  [1455840000]=>
  string(9) "118720.77"
  [1456099200]=>
  string(9) "120113.85"
  [1456185600]=>
  string(9) "119723.26"
  [1456272000]=>
  string(9) "118134.00"
  [1456358400]=>
  string(9) "119395.56"
  [1456444800]=>
  string(9) "121132.51"
  [1456704000]=>
  string(9) "122126.87"
  [1456790400]=>
  string(9) "123668.07"
  [1456876800]=>
  string(9) "123115.12"
  [1456963200]=>
  string(8) "123816.4"
  [1457049600]=>
  string(9) "125020.43"
  [1457308800]=>
  string(8) "124613.9"
  [1457395200]=>
  string(8) "123162.4"
  [1457481600]=>
  string(9) "123554.87"
  [1457568000]=>
  string(9) "120919.93"
  [1457654400]=>
  string(9) "123844.12"
  [1457913600]=>
  string(9) "125196.44"
  [1458000000]=>
  string(9) "124148.43"
  [1458086400]=>
  string(9) "125011.41"
  [1458172800]=>
  string(9) "124725.24"
  [1458259200]=>
  string(9) "125523.68"
  [1458518400]=>
  string(9) "125269.46"
  [1458604800]=>
  string(9) "125719.96"
  [1458691200]=>
  string(9) "126152.68"
  [1458777600]=>
  string(9) "124448.44"
  [1459209600]=>
  string(9) "124878.69"
  [1459296000]=>
  string(9) "126773.78"
  [1459382400]=>
  string(9) "125733.23"
  [1459468800]=>
  string(9) "124605.91"
  [1459728000]=>
  string(8) "124846.5"
  [1459814400]=>
  string(9) "122651.54"
  [1459900800]=>
  string(9) "123304.64"
  [1459987200]=>
  string(9) "122850.78"
  [1460073600]=>
  string(8) "124001.8"
  [1460332800]=>
  string(8) "124036.6"
  [1460419200]=>
  string(9) "124463.54"
  [1460505600]=>
  string(9) "126499.42"
  [1460592000]=>
  string(9) "126738.25"
  [1460678400]=>
  string(9) "126025.41"
  [1460937600]=>
  string(9) "126496.82"
  [1461024000]=>
  string(9) "128415.15"
  [1461110400]=>
  string(9) "128354.82"
  [1461196800]=>
  string(9) "128487.13"
  [1461283200]=>
  string(9) "127920.71"
  [1461542400]=>
  string(9) "127742.28"
  [1461628800]=>
  string(9) "127242.38"
  [1461715200]=>
  string(9) "128181.07"
  [1461801600]=>
  string(9) "127791.44"
  [1461888000]=>
  string(9) "125487.59"
  [1462147200]=>
  string(9) "126069.38"
  [1462233600]=>
  string(9) "124453.01"
  [1462320000]=>
  string(9) "123471.72"
  [1462492800]=>
  string(9) "123965.28"
  [1462752000]=>
  string(8) "124336.8"
  [1462838400]=>
  string(8) "126336.4"
  [1462924800]=>
  string(9) "125872.28"
  [1463011200]=>
  string(9) "125387.26"
  [1463097600]=>
  string(9) "126145.06"
  [1463443200]=>
  string(9) "125827.54"
  [1463529600]=>
  string(9) "126060.32"
  [1463616000]=>
  string(9) "125036.17"
  [1463702400]=>
  string(9) "126685.63"
  [1463961600]=>
  string(9) "126304.16"
  [1464048000]=>
  string(9) "128409.29"
  [1464134400]=>
  string(9) "129753.41"
  [1464220800]=>
  string(9) "130093.48"
  [1464307200]=>
  string(9) "130369.63"
  [1464566400]=>
  string(9) "130725.47"
  [1464652800]=>
  string(9) "130581.92"
  [1464739200]=>
  string(9) "130424.77"
  [1464825600]=>
  string(9) "130761.55"
  [1464912000]=>
  string(9) "129814.78"
  [1465171200]=>
  string(9) "129932.09"
  [1465257600]=>
  string(8) "131140.7"
  [1465344000]=>
  string(9) "130480.92"
  [1465430400]=>
  string(8) "129694.7"
  [1465516800]=>
  string(9) "126986.72"
  [1465776000]=>
  string(9) "124938.35"
  [1465862400]=>
  string(9) "123182.42"
  [1465948800]=>
  string(9) "124322.49"
  [1466035200]=>
  string(9) "123105.66"
  [1466121600]=>
  string(9) "124499.95"
  [1466380800]=>
  string(9) "127944.48"
  [1466467200]=>
  string(9) "128190.09"
  [1466553600]=>
  string(9) "128567.12"
  [1466640000]=>
  string(9) "130495.01"
  [1466726400]=>
  string(9) "124619.44"
  [1466985600]=>
  string(9) "119743.22"
  [1467072000]=>
  string(9) "122465.34"
  [1467158400]=>
  string(9) "125112.18"
  [1467244800]=>
  string(9) "126404.78"
  [1467331200]=>
  string(9) "127396.87"
  [1467590400]=>
  string(9) "126444.83"
  [1467676800]=>
  string(9) "124457.35"
  [1467763200]=>
  string(9) "122717.19"
  [1467849600]=>
  string(9) "123904.85"
  [1467936000]=>
  string(9) "125824.05"
  [1468195200]=>
  string(9) "127715.83"
  [1468281600]=>
  string(9) "128705.29"
  [1468368000]=>
  string(9) "128757.27"
  [1468540800]=>
  string(9) "129108.14"
  [1468800000]=>
  string(9) "129276.19"
  [1468886400]=>
  string(9) "129093.88"
  [1468972800]=>
  string(9) "130264.37"
  [1469059200]=>
  string(9) "130075.89"
  [1469145600]=>
  string(9) "129682.99"
  [1469404800]=>
  string(9) "129984.35"
  [1469491200]=>
  string(9) "130189.54"
  [1469577600]=>
  string(9) "130988.97"
  [1469664000]=>
  string(9) "130703.84"
  [1469750400]=>
  string(9) "131265.62"
  [1470009600]=>
  string(9) "131178.19"
  [1470096000]=>
  string(9) "129578.66"
  [1470182400]=>
  string(9) "129501.83"
  [1470268800]=>
  string(9) "130755.83"
  [1470355200]=>
  string(9) "132722.68"
  [1470614400]=>
  string(9) "132459.18"
  [1470700800]=>
  string(9) "133962.00"
  [1470787200]=>
  string(9) "133752.31"
  [1470873600]=>
  string(9) "134678.81"
  [1470960000]=>
  string(9) "134754.36"
  [1471305600]=>
  string(9) "134038.99"
  [1471392000]=>
  string(9) "133028.17"
  [1471478400]=>
  string(9) "133714.96"
  [1471564800]=>
  string(9) "133130.05"
  [1471824000]=>
  string(9) "132608.64"
  [1471910400]=>
  string(9) "133364.63"
  [1471996800]=>
  string(9) "133633.95"
  [1472083200]=>
  string(9) "132637.56"
  [1472169600]=>
  string(9) "132983.84"
  [1472428800]=>
  string(9) "133066.67"
  [1472515200]=>
  string(9) "133226.59"
  [1472601600]=>
  string(9) "132445.53"
  [1472688000]=>
  string(9) "132587.59"
  [1472774400]=>
  string(9) "134177.02"
  [1473033600]=>
  string(8) "134260.7"
  [1473120000]=>
  string(9) "133576.29"
  [1473206400]=>
  string(8) "133987.7"
  [1473292800]=>
  string(9) "133083.54"
  [1473379200]=>
  string(9) "131652.82"
  [1473638400]=>
  string(9) "130290.86"
  [1473724800]=>
  string(9) "129876.48"
  [1473811200]=>
  string(8) "129641.4"
  [1473897600]=>
  string(9) "129948.29"
  [1473984000]=>
  string(8) "129531.4"
  [1474243200]=>
  string(9) "130846.07"
  [1474329600]=>
  string(9) "130985.45"
  [1474416000]=>
  string(9) "131047.58"
  [1474502400]=>
  string(9) "132924.61"
  [1474588800]=>
  string(9) "132660.75"
  [1474848000]=>
  string(9) "130811.45"
  [1474934400]=>
  string(9) "130594.57"
  [1475020800]=>
  string(9) "131750.38"
  [1475107200]=>
  string(9) "131663.49"
  [1475193600]=>
  string(9) "131919.13"
  [1475452800]=>
  string(9) "132145.05"
  [1475539200]=>
  string(9) "133075.68"
  [1475625600]=>
  string(9) "131968.43"
  [1475712000]=>
  string(9) "131619.01"
  [1475798400]=>
  string(9) "130182.68"
  [1476057600]=>
  string(9) "131506.74"
  [1476144000]=>
  string(9) "130761.53"
  [1476230400]=>
  string(8) "129892.6"
  [1476316800]=>
  string(9) "128896.19"
  [1476403200]=>
  string(9) "130153.18"
  [1476662400]=>
  string(9) "129756.41"
  [1476748800]=>
  string(9) "131016.54"
  [1476835200]=>
  string(9) "131485.61"
  [1476921600]=>
  string(9) "130396.28"
  [1477008000]=>
  string(9) "130231.22"
  [1477267200]=>
  string(9) "130738.00"
  [1477353600]=>
  string(9) "129976.88"
  [1477440000]=>
  string(9) "129271.63"
  [1477526400]=>
  string(9) "128780.18"
  [1477612800]=>
  string(9) "128848.87"
  [1477872000]=>
  string(9) "128255.75"
  [1478044800]=>
  string(9) "125886.19"
  [1478131200]=>
  string(9) "125786.35"
  [1478217600]=>
  string(9) "124988.31"
  [1478476800]=>
  string(9) "126588.43"
  [1478563200]=>
  string(9) "126621.46"
  [1478649600]=>
  string(9) "128155.36"
  [1478736000]=>
  string(9) "126814.88"
  [1479081600]=>
  string(9) "126463.46"
  [1479168000]=>
  string(9) "127175.57"
  [1479254400]=>
  string(8) "127174.7"
  [1479340800]=>
  string(9) "127851.81"
  [1479427200]=>
  string(8) "127944.6"
  [1479686400]=>
  string(9) "128701.04"
  [1479772800]=>
  string(9) "128251.25"
  [1479859200]=>
  string(9) "127809.42"
  [1479945600]=>
  string(9) "128698.21"
  [1480032000]=>
  string(9) "129377.27"
  [1480291200]=>
  string(9) "128614.03"
  [1480377600]=>
  string(9) "128953.31"
  [1480464000]=>
  string(9) "129614.09"
  [1480550400]=>
  string(9) "128563.05"
  [1480636800]=>
  string(9) "127967.31"
  [1480896000]=>
  string(9) "128796.55"
  [1480982400]=>
  string(9) "129258.27"
  [1481068800]=>
  string(9) "130303.42"
  [1481155200]=>
  string(9) "131857.58"
  [1481241600]=>
  string(9) "133437.14"
  [1481500800]=>
  string(9) "133054.25"
  [1481587200]=>
  string(9) "133801.63"
  [1481673600]=>
  string(9) "132776.92"
  [1481760000]=>
  string(9) "134173.16"
  [1481846400]=>
  string(9) "134399.03"
  [1482105600]=>
  string(9) "134400.62"
  [1482192000]=>
  string(9) "134674.99"
  [1482278400]=>
  string(9) "134980.23"
  [1482364800]=>
  string(9) "135418.43"
  [1482451200]=>
  string(9) "136259.43"
  [1482796800]=>
  string(9) "136737.34"
  [1482883200]=>
  string(9) "136971.36"
  [1482969600]=>
  string(9) "136941.02"
  [1483056000]=>
  string(8) "137184.3"
  [1483315200]=>
  string(9) "138108.74"
  [1483401600]=>
  string(9) "137938.29"
  [1483488000]=>
  string(9) "137637.65"
  [1483574400]=>
  string(9) "137704.19"
  [1483660800]=>
  string(9) "137832.61"
  [1483920000]=>
  string(9) "137961.17"
  [1484006400]=>
  string(9) "138225.22"
  [1484092800]=>
  string(9) "138408.25"
  [1484179200]=>
  string(9) "137354.83"
  [1484265600]=>
  string(9) "138563.47"
  [1484524800]=>
  string(8) "138295.7"
  [1484611200]=>
  string(9) "137802.63"
  [1484697600]=>
  string(9) "137587.36"
  [1484784000]=>
  string(9) "137528.47"
  [1484870400]=>
  string(9) "137602.59"
  [1485129600]=>
  string(8) "137457.9"
  [1485216000]=>
  string(9) "137978.97"
  [1485302400]=>
  string(9) "138787.01"
  [1485388800]=>
  string(9) "139046.54"
  [1485475200]=>
  string(9) "138945.75"
  [1485734400]=>
  string(9) "137257.28"
  [1485820800]=>
  string(9) "136390.02"
  [1485907200]=>
  string(9) "137403.81"
  [1485993600]=>
  string(8) "137532.2"
  [1486080000]=>
  string(9) "138262.39"
  [1486339200]=>
  string(9) "137073.36"
  [1486425600]=>
  string(8) "137386.7"
  [1486512000]=>
  string(9) "137667.64"
  [1486598400]=>
  string(9) "138467.96"
  [1486684800]=>
  string(9) "139169.36"
  [1486944000]=>
  string(9) "140358.65"
  [1487030400]=>
  string(9) "140248.76"
  [1487116800]=>
  string(8) "140722.8"
  [1487203200]=>
  string(8) "140044.7"
  [1487289600]=>
  string(9) "139667.86"
  [1487548800]=>
  string(9) "140012.68"
  [1487635200]=>
  string(9) "141094.44"
  [1487721600]=>
  string(9) "140672.98"
  [1487808000]=>
  string(8) "140313.8"
  [1487894400]=>
  string(9) "139576.53"
  [1488153600]=>
  string(9) "139695.12"
  [1488240000]=>
  string(9) "140139.36"
  [1488326400]=>
  string(9) "141795.34"
  [1488412800]=>
  string(9) "141997.97"
  [1488499200]=>
  string(9) "141610.49"
  [1488758400]=>
  string(9) "141081.56"
  [1488844800]=>
  string(9) "140989.58"
  [1488931200]=>
  string(9) "141255.27"
  [1489017600]=>
  string(9) "140894.34"
  [1489104000]=>
  string(9) "141171.04"
  [1489363200]=>
  string(9) "141236.92"
  [1489449600]=>
  string(9) "140870.99"
  [1489536000]=>
  string(9) "141390.23"
  [1489622400]=>
  string(9) "141673.21"
  [1489708800]=>
  string(9) "142393.19"
  [1489968000]=>
  string(9) "142181.24"
  [1490054400]=>
  string(9) "141404.65"
  [1490140800]=>
  string(9) "140863.43"
  [1490227200]=>
  string(9) "142177.26"
  [1490313600]=>
  string(8) "142860.3"
  [1490572800]=>
  string(9) "142537.81"
  [1490659200]=>
  string(9) "143562.08"
  [1490745600]=>
  string(9) "143752.76"
  [1490832000]=>
  string(9) "145232.25"
  [1490918400]=>
  string(9) "145771.57"
  [1491177600]=>
  string(9) "145580.74"
  [1491264000]=>
  string(9) "145979.57"
  [1491350400]=>
  string(9) "146000.06"
  [1491436800]=>
  string(9) "146433.47"
  [1491523200]=>
  string(9) "147106.33"
  [1491782400]=>
  string(9) "147254.54"
  [1491868800]=>
  string(9) "146495.65"
  [1491955200]=>
  string(9) "147174.65"
  [1492041600]=>
  string(9) "146940.58"
  [1492473600]=>
  string(9) "145349.21"
  [1492560000]=>
  string(9) "145926.85"
  [1492646400]=>
  string(9) "146202.97"
  [1492732800]=>
  string(9) "146025.17"
  [1492992000]=>
  string(9) "149738.55"
  [1493078400]=>
  string(9) "149939.36"
  [1493164800]=>
  string(9) "150558.84"
  [1493251200]=>
  string(9) "150668.69"
  [1493337600]=>
  string(9) "150729.43"
  [1493683200]=>
  string(8) "151912.8"
  [1493769600]=>
  string(9) "151932.14"
  [1493856000]=>
  string(9) "153408.05"
  [1493942400]=>
  string(8) "154179.2"
  [1494288000]=>
  string(8) "154804.5"
  [1494374400]=>
  string(9) "154734.85"
  [1494460800]=>
  string(9) "153966.65"
  [1494547200]=>
  string(9) "154196.68"
  [1494806400]=>
  string(8) "154028.5"
  [1494892800]=>
  string(9) "154058.94"
  [1494979200]=>
  string(9) "151536.57"
  [1495065600]=>
  string(9) "150732.89"
  [1495152000]=>
  string(9) "152377.13"
  [1495411200]=>
  string(8) "152126.6"
  [1495497600]=>
  string(9) "152645.99"
  [1495584000]=>
  string(9) "153185.32"
  [1495756800]=>
  string(9) "153373.69"
  [1496016000]=>
  string(9) "153639.54"
  [1496102400]=>
  string(9) "153444.64"
  [1496188800]=>
  string(9) "153009.21"
  [1496275200]=>
  string(9) "154489.02"
  [1496361600]=>
  string(8) "155174.7"
  [1496707200]=>
  string(9) "153443.41"
  [1496793600]=>
  string(9) "152863.93"
  [1496880000]=>
  string(9) "152861.64"
  [1496966400]=>
  string(9) "153263.67"
  [1497225600]=>
  string(9) "151266.39"
  [1497312000]=>
  string(9) "152691.57"
  [1497398400]=>
  string(9) "152793.65"
  [1497484800]=>
  string(9) "152124.65"
  [1497571200]=>
  string(8) "153445.4"
  [1497830400]=>
  string(9) "154782.25"
  [1497916800]=>
  string(9) "154296.26"
  [1498003200]=>
  string(9) "154000.68"
  [1498089600]=>
  string(8) "153728.6"
  [1498176000]=>
  string(9) "153459.51"
  [1498435200]=>
  string(9) "154192.65"
  [1498521600]=>
  string(9) "152491.26"
  [1498608000]=>
  string(9) "152052.36"
  [1498694400]=>
  string(9) "149667.13"
  [1498780800]=>
  string(9) "149331.85"
  [1499040000]=>
  string(9) "150449.71"
  [1499126400]=>
  string(9) "150205.69"
  [1499212800]=>
  string(9) "150629.44"
  [1499299200]=>
  string(9) "149448.93"
  [1499385600]=>
  string(9) "149313.43"
  [1499644800]=>
  string(9) "149910.03"
  [1499731200]=>
  string(9) "149629.18"
  [1499817600]=>
  string(9) "152018.95"
  [1499904000]=>
  string(9) "152580.75"
  [1500249600]=>
  string(9) "152750.05"
  [1500336000]=>
  string(8) "151266.9"
  [1500422400]=>
  string(9) "152189.07"
  [1500508800]=>
  string(9) "152109.76"
  [1500595200]=>
  string(9) "150432.83"
  [1500854400]=>
  string(8) "150421.7"
  [1500940800]=>
  string(9) "150683.19"
  [1501027200]=>
  string(9) "151354.88"
  [1501113600]=>
  string(9) "151626.05"
  [1501200000]=>
  string(9) "149594.79"
  [1501459200]=>
  string(9) "148815.71"
  [1501545600]=>
  string(9) "149791.69"
  [1501632000]=>
  string(9) "148783.37"
  [1501718400]=>
  string(9) "148602.72"
  [1501804800]=>
  string(9) "150349.73"
  [1502064000]=>
  string(9) "150112.68"
  [1502150400]=>
  string(9) "150489.61"
  [1502236800]=>
  string(9) "149630.61"
  [1502323200]=>
  string(9) "148803.55"
  [1502409600]=>
  string(9) "148024.47"
  [1502668800]=>
  string(9) "149434.85"
  [1502841600]=>
  string(9) "150839.68"
  [1502928000]=>
  string(9) "150238.25"
  [1503014400]=>
  string(9) "148992.74"
  [1503273600]=>
  string(9) "148291.44"
  [1503360000]=>
  string(9) "149973.34"
  [1503446400]=>
  string(9) "149004.03"
  [1503532800]=>
  string(8) "148715.3"
  [1503619200]=>
  string(9) "148452.45"
  [1503878400]=>
  string(9) "147580.04"
  [1503964800]=>
  string(9) "146304.13"
  [1504051200]=>
  string(8) "147417.1"
  [1504137600]=>
  string(9) "148036.92"
  [1504224000]=>
  string(9) "149009.01"
  [1504483200]=>
  string(9) "148649.41"
  [1504569600]=>
  string(9) "149028.22"
  [1504656000]=>
  string(9) "148804.54"
  [1504742400]=>
  string(8) "148842.4"
  [1504828800]=>
  string(9) "149174.63"
  [1505088000]=>
  string(9) "150328.67"
  [1505174400]=>
  string(9) "151322.46"
  [1505260800]=>
  string(9) "150812.56"
  [1505347200]=>
  string(9) "151140.42"
  [1505433600]=>
  string(9) "150964.16"
  [1505692800]=>
  string(9) "151484.34"
  [1505779200]=>
  string(9) "151360.51"
  [1505865600]=>
  string(9) "151559.04"
  [1505952000]=>
  string(9) "152491.71"
  [1506038400]=>
  string(9) "152802.69"
  [1506297600]=>
  string(9) "153070.22"
  [1506384000]=>
  string(9) "153215.87"
  [1506470400]=>
  string(9) "153314.71"
  [1506556800]=>
  string(9) "153809.12"
  [1506643200]=>
  string(9) "154699.06"
  [1506902400]=>
  string(9) "155553.94"
  [1506988800]=>
  string(8) "155813.9"
  [1507075200]=>
  string(9) "157025.93"
  [1507161600]=>
  string(9) "156922.28"
  [1507248000]=>
  string(8) "156572.9"
  [1507507200]=>
  string(9) "156463.02"
  [1507593600]=>
  string(9) "156290.75"
  [1507680000]=>
  string(9) "156724.54"
  [1507766400]=>
  string(9) "156887.26"
  [1507852800]=>
  string(9) "156986.39"
  [1508112000]=>
  string(9) "157430.71"
  [1508198400]=>
  string(9) "157645.46"
  [1508284800]=>
  string(9) "158308.04"
  [1508371200]=>
  string(9) "156374.33"
  [1508457600]=>
  string(9) "156644.19"
  [1508716800]=>
  string(9) "157038.96"
  [1508803200]=>
  string(9) "155592.00"
  [1508889600]=>
  string(9) "154550.83"
  [1508976000]=>
  string(8) "156685.5"
  [1509062400]=>
  string(9) "157715.89"
  [1509321600]=>
  string(9) "157575.45"
  [1509408000]=>
  string(9) "158294.01"
  [1509580800]=>
  string(8) "157454.4"
  [1509667200]=>
  string(9) "158730.08"
  [1509926400]=>
  string(9) "158477.57"
  [1510012800]=>
  string(9) "157286.88"
  [1510099200]=>
  string(8) "156838.1"
  [1510185600]=>
  string(9) "155273.22"
  [1510272000]=>
  string(9) "154895.49"
  [1510531200]=>
  string(9) "154092.65"
  [1510617600]=>
  string(9) "153402.73"
  [1510704000]=>
  string(9) "152374.02"
  [1510790400]=>
  string(9) "153706.32"
  [1510876800]=>
  string(9) "153473.51"
  [1511136000]=>
  string(9) "154139.35"
  [1511222400]=>
  string(9) "154795.96"
  [1511308800]=>
  string(9) "154085.66"
  [1511395200]=>
  string(9) "154699.57"
  [1511481600]=>
  string(9) "154477.69"
  [1511740800]=>
  string(9) "154350.96"
  [1511827200]=>
  string(9) "155151.63"
  [1511913600]=>
  string(8) "155162.8"
  [1512000000]=>
  string(9) "155249.00"
  [1512086400]=>
  string(9) "154417.78"
  [1512345600]=>
  string(9) "155981.58"
  [1512432000]=>
  string(8) "155590.6"
  [1512518400]=>
  string(9) "155239.35"
  [1512604800]=>
  string(9) "155443.52"
  [1512691200]=>
  string(8) "155863.7"
  [1512950400]=>
  string(9) "155602.59"
  [1513036800]=>
  string(8) "156045.5"
  [1513123200]=>
  string(9) "155951.65"
  [1513209600]=>
  string(9) "154445.15"
  [1513296000]=>
  string(9) "154477.53"
  [1513555200]=>
  string(9) "156476.14"
  [1513641600]=>
  string(9) "156025.25"
  [1513728000]=>
  string(9) "155362.82"
  [1513814400]=>
  string(9) "155567.96"
  [1513900800]=>
  string(9) "155437.91"
  [1514332800]=>
  string(9) "155897.23"
  [1514419200]=>
  string(9) "155162.19"
  [1514505600]=>
  string(9) "154842.14"
  [1514851200]=>
  string(9) "154363.15"
  [1514937600]=>
  string(9) "155113.57"
  [1515024000]=>
  string(9) "157061.36"
  [1515110400]=>
  string(9) "158956.37"
  [1515369600]=>
  string(9) "159526.24"
  [1515456000]=>
  string(9) "160295.57"
  [1515542400]=>
  string(9) "159054.97"
  [1515628800]=>
  string(9) "158427.01"
  [1515715200]=>
  string(9) "158967.91"
  [1515974400]=>
  string(8) "158712.1"
  [1516060800]=>
  string(9) "158625.97"
  [1516147200]=>
  string(9) "158404.78"
  [1516233600]=>
  string(9) "158810.76"
  [1516320000]=>
  string(9) "160365.06"
  [1516579200]=>
  string(9) "160302.82"
  [1516665600]=>
  string(9) "160557.69"
  [1516752000]=>
  string(9) "159402.75"
  [1516838400]=>
  string(9) "158581.98"
  [1516924800]=>
  string(9) "159567.73"
  [1517184000]=>
  string(8) "158912.8"
  [1517270400]=>
  string(9) "157507.33"
  [1517356800]=>
  string(9) "157858.53"
  [1517443200]=>
  string(9) "157109.25"
  [1517529600]=>
  string(9) "154667.62"
  [1517788800]=>
  string(9) "152231.04"
  [1517875200]=>
  string(9) "149507.08"
  [1517961600]=>
  string(9) "152465.22"
  [1518048000]=>
  string(9) "149528.86"
  [1518134400]=>
  string(9) "148272.82"
  [1518393600]=>
  string(9) "149595.18"
  [1518480000]=>
  string(9) "149209.15"
  [1518566400]=>
  string(9) "151442.59"
  [1518652800]=>
  string(9) "153048.16"
  [1518739200]=>
  string(9) "154926.23"
  [1518998400]=>
  string(9) "153838.67"
  [1519084800]=>
  string(9) "154978.17"
  [1519171200]=>
  string(9) "155108.42"
  [1519257600]=>
  string(9) "154987.45"
  [1519344000]=>
  string(9) "154478.45"
  [1519603200]=>
  string(8) "155469.1"
  [1519689600]=>
  string(9) "155155.18"
  [1519776000]=>
  string(9) "154627.85"
  [1519862400]=>
  string(9) "152424.06"
  [1519948800]=>
  string(9) "149724.94"
  [1520208000]=>
  string(9) "151015.42"
  [1520294400]=>
  string(9) "151820.09"
  [1520380800]=>
  string(9) "152208.59"
  [1520467200]=>
  string(9) "154305.49"
  [1520553600]=>
  string(8) "154594.5"
  [1520812800]=>
  string(9) "154583.22"
  [1520899200]=>
  string(9) "152856.07"
  [1520985600]=>
  string(9) "152569.36"
  [1521072000]=>
  string(9) "152797.36"
  [1521158400]=>
  string(9) "152351.82"
  [1521417600]=>
  string(9) "151231.03"
  [1521504000]=>
  string(9) "152201.79"
  [1521590400]=>
  string(9) "151828.29"
  [1521676800]=>
  string(8) "149306.9"
  [1521763200]=>
  string(8) "147524.8"
  [1522022400]=>
  string(8) "146404.8"
  [1522108800]=>
  string(9) "148397.34"
  [1522195200]=>
  string(9) "148340.22"
  [1522281600]=>
  string(9) "148536.49"
  [1522713600]=>
  string(9) "147105.88"
  [1522800000]=>
  string(9) "145815.74"
  [1522886400]=>
  string(9) "149583.19"
  [1522972800]=>
  string(9) "149294.47"
  [1523232000]=>
  string(9) "149799.58"
  [1523318400]=>
  string(9) "150727.24"
  [1523404800]=>
  string(9) "149430.32"
  [1523491200]=>
  string(8) "149767.2"
  [1523577600]=>
  string(9) "149496.42"
  [1523836800]=>
  string(9) "149208.08"
  [1523923200]=>
  string(9) "151186.00"
  [1524009600]=>
  string(9) "151813.00"
  [1524096000]=>
  string(9) "152465.51"
  [1524182400]=>
  string(9) "152522.98"
  [1524441600]=>
  string(9) "152861.76"
  [1524528000]=>
  string(9) "152376.05"
  [1524614400]=>
  string(9) "151115.49"
  [1524700800]=>
  string(9) "152562.09"
  [1524787200]=>
  string(9) "153499.46"
  [1525046400]=>
  string(9) "154247.57"
  [1525219200]=>
  string(8) "155452.8"
  [1525305600]=>
  string(8) "155297.3"
  [1525392000]=>
  string(9) "156243.17"
  [1525651200]=>
  string(9) "157679.79"
  [1525824000]=>
  string(9) "158517.65"
  [1525996800]=>
  string(9) "158727.75"
  [1526256000]=>
  string(9) "158429.23"
  [1526342400]=>
  string(9) "158276.49"
  [1526428800]=>
  string(9) "158569.77"
  [1526515200]=>
  string(9) "160123.99"
  [1526601600]=>
  string(9) "160022.16"
  [1526947200]=>
  string(9) "160398.18"
  [1527033600]=>
  string(9) "158863.72"
  [1527120000]=>
  string(9) "158577.46"
  [1527206400]=>
  string(9) "159612.82"
  [1527465600]=>
  string(9) "159147.61"
  [1527552000]=>
  string(9) "157003.84"
  [1527638400]=>
  string(9) "157459.72"
  [1527724800]=>
  string(9) "157692.42"
  [1527811200]=>
  string(9) "159284.89"
  [1528070400]=>
  string(9) "159994.44"
  [1528156800]=>
  string(9) "160142.23"
  [1528243200]=>
  string(9) "160209.49"
  [1528329600]=>
  string(9) "159856.63"
  [1528416000]=>
  string(9) "159882.95"
  [1528675200]=>
  string(9) "160589.55"
  [1528761600]=>
  string(9) "161146.85"
  [1528848000]=>
  string(9) "161894.19"
  [1528934400]=>
  string(9) "163829.83"
  [1529020800]=>
  string(9) "162598.39"
  [1529280000]=>
  string(9) "161119.64"
  [1529366400]=>
  string(9) "159470.29"
  [1529452800]=>
  string(9) "159543.96"
  [1529539200]=>
  string(9) "158251.71"
  [1529625600]=>
  string(9) "159728.73"
  [1529884800]=>
  string(9) "156478.02"
  [1529971200]=>
  string(9) "156786.77"
  [1530057600]=>
  string(9) "157825.08"
  [1530144000]=>
  string(9) "155862.44"
  [1530230400]=>
  string(9) "156996.08"
  [1530489600]=>
  string(9) "155249.68"
  [1530576000]=>
  string(9) "155930.45"
  [1530662400]=>
  string(9) "155151.00"
  [1530748800]=>
  string(9) "156003.53"
  [1530835200]=>
  string(9) "156245.88"
  [1531094400]=>
  string(9) "157324.19"
  [1531180800]=>
  string(8) "158324.4"
  [1531267200]=>
  string(9) "156753.57"
  [1531353600]=>
  string(9) "158401.38"
  [1531440000]=>
  string(9) "158837.76"
  [1531699200]=>
  string(9) "158789.67"
  [1531785600]=>
  string(9) "158979.35"
  [1531872000]=>
  string(8) "159713.5"
  [1531958400]=>
  string(9) "158160.72"
  [1532044800]=>
  string(9) "157408.85"
  [1532304000]=>
  string(8) "156995.7"
  [1532390400]=>
  string(9) "157951.05"
  [1532476800]=>
  string(9) "158166.23"
  [1532563200]=>
  string(9) "159750.58"
  [1532649600]=>
  string(9) "159661.23"
  [1532908800]=>
  string(9) "158859.31"
  [1532995200]=>
  string(9) "158629.76"
  [1533081600]=>
  string(9) "158627.42"
  [1533168000]=>
  string(9) "158419.06"
  [1533254400]=>
  string(8) "158877.2"
  [1533513600]=>
  string(9) "158945.01"
  [1533600000]=>
  string(9) "159172.58"
  [1533686400]=>
  string(9) "159084.86"
  [1533772800]=>
  string(9) "158969.56"
  [1533859200]=>
  string(9) "157859.72"
  [1534118400]=>
  string(9) "157309.01"
  [1534204800]=>
  string(9) "157474.82"
  [1534377600]=>
  string(9) "156873.02"
  [1534464000]=>
  string(9) "157022.11"
  [1534723200]=>
  string(8) "158597.2"
  [1534809600]=>
  string(9) "158991.38"
  [1534896000]=>
  string(9) "158791.01"
  [1534982400]=>
  string(9) "158691.89"
  [1535068800]=>
  string(9) "159168.83"
  [1535328000]=>
  string(9) "160363.00"
  [1535414400]=>
  string(9) "160492.76"
  [1535500800]=>
  string(9) "160932.23"
  [1535587200]=>
  string(9) "160219.59"
  [1535673600]=>
  string(9) "159007.48"
  [1535932800]=>
  string(9) "158525.65"
  [1536019200]=>
  string(9) "156611.64"
  [1536105600]=>
  string(9) "154537.98"
  [1536192000]=>
  string(9) "154095.08"
  [1536278400]=>
  string(9) "154114.14"
  [1536537600]=>
  string(8) "154707.5"
  [1536624000]=>
  string(9) "154970.97"
  [1536710400]=>
  string(9) "155530.34"
  [1536796800]=>
  string(9) "154910.29"
  [1536883200]=>
  string(9) "155899.28"
  [1537142400]=>
  string(9) "155468.36"
  [1537228800]=>
  string(9) "156572.71"
  [1537315200]=>
  string(9) "156824.94"
  [1537401600]=>
  string(9) "157051.51"
  [1537488000]=>
  string(9) "158112.23"
  [1537747200]=>
  string(9) "157180.14"
  [1537833600]=>
  string(9) "156880.94"
  [1537920000]=>
  string(9) "157278.11"
  [1538006400]=>
  string(9) "157608.29"
  [1538092800]=>
  string(9) "156963.62"
  [1538352000]=>
  string(9) "158548.68"
  [1538438400]=>
  string(9) "157374.99"
  [1538524800]=>
  string(9) "157837.18"
  [1538611200]=>
  string(9) "156119.22"
  [1538697600]=>
  string(9) "154439.32"
  [1538956800]=>
  string(9) "152377.54"
  [1539043200]=>
  string(9) "152203.42"
  [1539129600]=>
  string(9) "148877.03"
  [1539216000]=>
  string(9) "146915.56"
  [1539302400]=>
  string(9) "147160.68"
  [1539561600]=>
  string(9) "145646.23"
  [1539648000]=>
  string(9) "149061.04"
  [1539734400]=>
  string(9) "147647.28"
  [1539820800]=>
  string(8) "147089.1"
  [1539907200]=>
  string(9) "144806.57"
  [1540166400]=>
  string(9) "143811.36"
  [1540252800]=>
  string(9) "140039.58"
  [1540339200]=>
  string(9) "139402.24"
  [1540425600]=>
  string(9) "140911.32"
  [1540512000]=>
  string(8) "139715.5"
  [1540771200]=>
  string(9) "140710.16"
  [1540857600]=>
  string(8) "140715.6"
  [1540944000]=>
  string(9) "143453.66"
  [1541116800]=>
  string(9) "144473.87"
  [1541376000]=>
  string(9) "143136.33"
  [1541462400]=>
  string(9) "143057.78"
  [1541548800]=>
  string(9) "144968.52"
  [1541635200]=>
  string(9) "144975.22"
  [1541721600]=>
  string(9) "143827.37"
  [1541980800]=>
  string(8) "141825.4"
  [1542067200]=>
  string(8) "142386.2"
  [1542153600]=>
  string(9) "141684.84"
  [1542240000]=>
  string(9) "140457.96"
  [1542326400]=>
  string(9) "139988.78"
  [1542585600]=>
  string(9) "138761.31"
  [1542672000]=>
  string(8) "136694.7"
  [1542758400]=>
  string(9) "138154.49"
  [1542844800]=>
  string(9) "137546.07"
  [1542931200]=>
  string(9) "137750.43"
  [1543190400]=>
  string(9) "139290.91"
  [1543276800]=>
  string(9) "138741.51"
  [1543363200]=>
  string(8) "138627.6"
  [1543449600]=>
  string(9) "139688.48"
  [1543536000]=>
  string(9) "139615.46"
  [1543795200]=>
  string(9) "141787.23"
  [1543881600]=>
  string(9) "139351.78"
  [1543968000]=>
  string(9) "137624.56"
  [1544054400]=>
  string(9) "132709.28"
  [1544140800]=>
  string(9) "132686.44"
  [1544400000]=>
  string(8) "130440.5"
  [1544486400]=>
  string(9) "131800.21"
  [1544572800]=>
  string(9) "133817.82"
  [1544659200]=>
  string(9) "133140.71"
  [1544745600]=>
  string(9) "131468.00"
  [1545004800]=>
  string(8) "130015.2"
  [1545091200]=>
  string(9) "129489.81"
  [1545177600]=>
  string(9) "129527.25"
  [1545264000]=>
  string(9) "126524.12"
  [1545350400]=>
  string(9) "126878.74"
  [1545609600]=>
  string(9) "125946.47"
  [1545868800]=>
  string(9) "124789.82"
  [1545955200]=>
  string(9) "127090.63"
  [1546214400]=>
  string(9) "128076.00"
  [1546387200]=>
  string(9) "128333.89"
  [1546473600]=>
  string(9) "125699.48"
  [1546560000]=>
  string(9) "129680.29"
  [1546819200]=>
  string(9) "130033.78"
  [1546905600]=>
  string(9) "131738.21"
  [1546992000]=>
  string(9) "133972.47"
  [1547078400]=>
  string(8) "134115.8"
  [1547164800]=>
  string(9) "133657.99"
  [1547424000]=>
  string(9) "132646.84"
  [1547510400]=>
  string(9) "133493.57"
  [1547596800]=>
  string(9) "133765.35"
  [1547683200]=>
  string(9) "133892.47"
  [1547769600]=>
  string(9) "136068.12"
  [1548028800]=>
  string(9) "135767.85"
  [1548115200]=>
  string(9) "135876.17"
  [1548201600]=>
  string(9) "135194.66"
  [1548288000]=>
  string(9) "136727.89"
  [1548374400]=>
  string(9) "138033.81"
  [1548633600]=>
  string(9) "136607.83"
  [1548720000]=>
  string(9) "136969.21"
  [1548806400]=>
  string(9) "137720.16"
  [1548892800]=>
  string(9) "138391.38"
  [1548979200]=>
  string(9) "138126.46"
  [1549238400]=>
  string(9) "138328.22"
  [1549324800]=>
  string(9) "140839.06"
  [1549411200]=>
  string(9) "140817.59"
  [1549497600]=>
  string(9) "136695.73"
  [1549584000]=>
  string(9) "135001.91"
  [1549843200]=>
  string(8) "136961.5"
  [1549929600]=>
  string(9) "138408.36"
  [1550016000]=>
  string(9) "139707.07"
  [1550102400]=>
  string(9) "139491.69"
  [1550188800]=>
  string(8) "141596.3"
  [1550448000]=>
  string(9) "142377.58"
  [1550534400]=>
  string(9) "141944.56"
  [1550620800]=>
  string(9) "143279.34"
  [1550707200]=>
  string(8) "143020.6"
  [1550793600]=>
  string(9) "143244.97"
  [1551052800]=>
  string(9) "144054.34"
  [1551139200]=>
  string(9) "143916.57"
  [1551225600]=>
  string(9) "143301.42"
  [1551312000]=>
  string(9) "144308.18"
  [1551398400]=>
  string(9) "145774.07"
  [1551657600]=>
  string(9) "146365.67"
  [1551744000]=>
  string(8) "146410.6"
  [1551830400]=>
  string(9) "146032.84"
  [1551916800]=>
  string(9) "144863.05"
  [1552003200]=>
  string(9) "143600.66"
  [1552262400]=>
  string(9) "144946.57"
  [1552348800]=>
  string(9) "145280.49"
  [1552435200]=>
  string(9) "146035.75"
  [1552521600]=>
  string(9) "146848.94"
  [1552608000]=>
  string(9) "147920.11"
  [1552867200]=>
  string(9) "147160.03"
  [1552953600]=>
  string(9) "148854.64"
  [1553040000]=>
  string(9) "147264.35"
  [1553126400]=>
  string(9) "146779.46"
  [1553212800]=>
  string(9) "143608.22"
  [1553472000]=>
  string(9) "142830.55"
  [1553558400]=>
  string(9) "144938.36"
  [1553644800]=>
  string(9) "144397.36"
  [1553731200]=>
  string(9) "145035.46"
  [1553817600]=>
  string(9) "147013.04"
  [1554076800]=>
  string(9) "148798.44"
  [1554163200]=>
  string(9) "148887.63"
  [1554249600]=>
  string(9) "150771.97"
  [1554336000]=>
  string(8) "150777.4"
  [1554422400]=>
  string(9) "150191.93"
  [1554681600]=>
  string(9) "149709.23"
  [1554768000]=>
  string(9) "148870.31"
  [1554854400]=>
  string(9) "149125.61"
  [1554940800]=>
  string(9) "150433.56"
  [1555027200]=>
  string(9) "151299.33"
  [1555286400]=>
  string(9) "151823.73"
  [1555372800]=>
  string(9) "152474.86"
  [1555459200]=>
  string(9) "152504.56"
  [1555545600]=>
  string(9) "153252.09"
  [1555977600]=>
  string(8) "153794.2"
  [1556064000]=>
  string(9) "153680.75"
  [1556150400]=>
  string(9) "153084.53"
  [1556236800]=>
  string(9) "153813.38"
  [1556496000]=>
  string(9) "154575.17"
  [1556582400]=>
  string(9) "154485.46"
  [1556755200]=>
  string(9) "154355.18"
  [1556841600]=>
  string(9) "155040.71"
  [1557100800]=>
  string(9) "153284.65"
  [1557187200]=>
  string(9) "151261.93"
  [1557360000]=>
  string(9) "148848.99"
  [1557446400]=>
  string(9) "149767.64"
  [1557705600]=>
  string(9) "147382.17"
  [1557792000]=>
  string(9) "149264.65"
  [1557878400]=>
  string(9) "149946.16"
  [1557964800]=>
  string(9) "151819.06"
  [1558051200]=>
  string(9) "151192.35"
  [1558310400]=>
  string(8) "149044.6"
  [1558396800]=>
  string(9) "150353.19"
  [1558483200]=>
  string(8) "151026.3"
  [1558569600]=>
  string(9) "148100.05"
  [1558656000]=>
  string(9) "149049.37"
  [1558915200]=>
  string(9) "149875.55"
  [1559001600]=>
  string(9) "149562.43"
  [1559088000]=>
  string(9) "147086.68"
  [1559260800]=>
  string(9) "146059.65"
  [1559520000]=>
  string(9) "146757.56"
  [1559606400]=>
  string(9) "147788.88"
  [1559692800]=>
  string(9) "148694.38"
  [1559779200]=>
  string(9) "148183.74"
  [1559865600]=>
  string(9) "149837.68"
  [1560211200]=>
  string(8) "151752.9"
  [1560297600]=>
  string(9) "150905.87"
  [1560384000]=>
  string(9) "151431.09"
  [1560470400]=>
  string(9) "150737.81"
  [1560729600]=>
  string(9) "150969.85"
  [1560816000]=>
  string(9) "153809.27"
  [1560902400]=>
  string(9) "153937.31"
  [1560988800]=>
  string(9) "154740.38"
  [1561075200]=>
  string(9) "154198.75"
  [1561334400]=>
  string(9) "153433.66"
  [1561420800]=>
  string(9) "153346.99"
  [1561507200]=>
  string(9) "152878.64"
  [1561593600]=>
  string(9) "153741.65"
  [1561680000]=>
  string(9) "155239.99"
  [1561939200]=>
  string(9) "156282.74"
  [1562025600]=>
  string(9) "155996.11"
  [1562112000]=>
  string(9) "157170.45"
  [1562198400]=>
  string(9) "157806.75"
  [1562284800]=>
  string(8) "156726.9"
  [1562544000]=>
  string(8) "156208.4"
  [1562630400]=>
  string(9) "154933.59"
  [1562716800]=>
  string(9) "154945.67"
  [1562803200]=>
  string(9) "154890.21"
  [1562889600]=>
  string(9) "155548.41"
  [1563148800]=>
  string(9) "156236.59"
  [1563235200]=>
  string(9) "156822.04"
  [1563321600]=>
  string(9) "155289.42"
  [1563408000]=>
  string(9) "154562.63"
  [1563494400]=>
  string(9) "154595.11"
  [1563753600]=>
  string(9) "155144.15"
  [1563840000]=>
  string(9) "156894.14"
  [1563926400]=>
  string(9) "156974.04"
  [1564012800]=>
  string(9) "157255.92"
  [1564099200]=>
  string(9) "157811.12"
  [1564358400]=>
  string(9) "157647.33"
  [1564444800]=>
  string(9) "155609.75"
  [1564531200]=>
  string(9) "155980.91"
  [1564617600]=>
  string(9) "157460.01"
  [1564704000]=>
  string(9) "153392.91"
  [1564963200]=>
  string(9) "150113.91"
  [1565049600]=>
  string(9) "149660.29"
  [1565136000]=>
  string(9) "150679.06"
  [1565222400]=>
  string(9) "153562.02"
  [1565308800]=>
  string(9) "152071.61"
  [1565568000]=>
  string(9) "151491.79"
  [1565654400]=>
  string(9) "152201.37"
  [1565740800]=>
  string(9) "149206.15"
  [1565913600]=>
  string(9) "150194.12"
  [1566172800]=>
  string(9) "152341.19"
  [1566259200]=>
  string(9) "151395.33"
  [1566345600]=>
  string(9) "154035.81"
  [1566432000]=>
  string(9) "152975.36"
  [1566518400]=>
  string(9) "151764.48"
  [1566777600]=>
  string(9) "151701.05"
  [1566864000]=>
  string(9) "152164.02"
  [1566950400]=>
  string(9) "151386.39"
  [1567036800]=>
  string(9) "153152.22"
  [1567123200]=>
  string(9) "154338.84"
  [1567382400]=>
  string(9) "154002.64"
  [1567468800]=>
  string(9) "153377.34"
  [1567555200]=>
  string(9) "155001.65"
  [1567641600]=>
  string(9) "156868.69"
  [1567728000]=>
  string(8) "156889.8"
  [1567987200]=>
  string(9) "156946.64"
  [1568073600]=>
  string(9) "156727.02"
  [1568160000]=>
  string(9) "157548.04"
  [1568246400]=>
  string(8) "157837.4"
  [1568332800]=>
  string(9) "158893.46"
  [1568592000]=>
  string(9) "157807.81"
  [1568678400]=>
  string(9) "158596.26"
  [1568764800]=>
  string(8) "157980.8"
  [1568851200]=>
  string(9) "158866.78"
  [1568937600]=>
  string(9) "158159.78"
  [1569196800]=>
  string(9) "156441.49"
  [1569283200]=>
  string(8) "156989.3"
  [1569369600]=>
  string(9) "156145.35"
  [1569456000]=>
  string(9) "156638.21"
  [1569542400]=>
  string(9) "157027.94"
  [1569801600]=>
  string(9) "157466.99"
  [1569888000]=>
  string(8) "155693.1"
  [1569974400]=>
  string(9) "151135.85"
  [1570060800]=>
  string(9) "151035.94"
  [1570147200]=>
  string(9) "152284.81"
  [1570406400]=>
  string(9) "153219.39"
  [1570492800]=>
  string(9) "151408.14"
  [1570579200]=>
  string(9) "152353.93"
  [1570665600]=>
  string(9) "153215.37"
  [1570752000]=>
  string(9) "155409.16"
  [1571011200]=>
  string(9) "155304.21"
  [1571097600]=>
  string(9) "156311.55"
  [1571184000]=>
  string(9) "156594.67"
  [1571270400]=>
  string(9) "156272.87"
  [1571356800]=>
  string(9) "154786.64"
  [1571616000]=>
  string(9) "156387.26"
  [1571702400]=>
  string(9) "155493.95"
  [1571788800]=>
  string(9) "155335.16"
  [1571875200]=>
  string(9) "156969.18"
  [1571961600]=>
  string(9) "157121.96"
  [1572220800]=>
  string(9) "157729.48"
  [1572307200]=>
  string(9) "158601.01"
  [1572393600]=>
  string(9) "158181.78"
  [1572480000]=>
  string(9) "157973.66"
  [1572825600]=>
  string(9) "160486.96"
  [1572912000]=>
  string(9) "161117.31"
  [1572998400]=>
  string(9) "160473.25"
  [1573084800]=>
  string(9) "161625.42"
  [1573171200]=>
  string(9) "161077.73"
  [1573516800]=>
  string(9) "161445.85"
  [1573603200]=>
  string(9) "161135.47"
  [1573689600]=>
  string(9) "161314.54"
  [1573776000]=>
  string(9) "162246.99"
  [1574035200]=>
  string(9) "162017.01"
  [1574121600]=>
  string(9) "161916.27"
  [1574208000]=>
  string(9) "161060.86"
  [1574294400]=>
  string(9) "160688.58"
  [1574380800]=>
  string(9) "161315.35"
  [1574640000]=>
  string(9) "162609.84"
  [1574726400]=>
  string(8) "163190.9"
  [1574812800]=>
  string(9) "163132.68"
  [1574899200]=>
  string(9) "163015.52"
  [1574985600]=>
  string(9) "162564.58"
  [1575244800]=>
  string(9) "160222.88"
  [1575331200]=>
  string(9) "159387.42"
  [1575417600]=>
  string(9) "161320.03"
  [1575504000]=>
  string(9) "161181.26"
  [1575590400]=>
  string(8) "162633.9"
  [1575849600]=>
  string(9) "161555.52"
  [1575936000]=>
  string(9) "161423.44"
  [1576022400]=>
  string(9) "161694.12"
  [1576108800]=>
  string(9) "162202.31"
  [1576195200]=>
  string(8) "163020.6"
  [1576454400]=>
  string(9) "165125.92"
  [1576540800]=>
  string(8) "163662.1"
  [1576627200]=>
  string(9) "163612.68"
  [1576713600]=>
  string(9) "163386.36"
  [1576800000]=>
  string(9) "164284.82"
  [1577059200]=>
  string(9) "165017.93"
  [1577145600]=>
  string(9) "165299.33"
  [1577404800]=>
  string(9) "165242.29"
  [1577664000]=>
  string(9) "163855.34"
  [1577750400]=>
  string(9) "163642.04"
  [1577923200]=>
  string(9) "165278.88"
  [1578009600]=>
  string(9) "164668.87"
  [1578268800]=>
  string(9) "164222.22"
  [1578355200]=>
  string(9) "164874.83"
  [1578441600]=>
  string(9) "165121.36"
  [1578528000]=>
  string(9) "166037.81"
  [1578614400]=>
  string(9) "166277.33"
  [1578873600]=>
  string(9) "165894.54"
  [1578960000]=>
  string(9) "165971.65"
  [1579046400]=>
  string(9) "165514.08"
  [1579132800]=>
  string(9) "165764.27"
  [1579219200]=>
  string(9) "166645.36"
  [1579478400]=>
  string(9) "166775.76"
  [1579564800]=>
  string(9) "165950.52"
  [1579651200]=>
  string(9) "164980.63"
  [1579737600]=>
  string(9) "163603.92"
  [1579824000]=>
  string(9) "165053.92"
  [1580083200]=>
  string(9) "161473.91"
  [1580169600]=>
  string(9) "162671.53"
  [1580256000]=>
  string(9) "162995.67"
  [1580342400]=>
  string(9) "161111.15"
  [1580428800]=>
  string(9) "159701.85"
  [1580688000]=>
  string(8) "160498.7"
  [1580774400]=>
  string(9) "163110.86"
  [1580860800]=>
  string(9) "164447.97"
  [1580947200]=>
  string(9) "165513.21"
  [1581033600]=>
  string(9) "164899.73"
  [1581292800]=>
  string(9) "164374.72"
  [1581379200]=>
  string(9) "165375.78"
  [1581465600]=>
  string(8) "166851.4"
  [1581552000]=>
  string(9) "166402.44"
  [1581638400]=>
  string(9) "165964.45"
  [1581897600]=>
  string(9) "166223.51"
  [1582070400]=>
  string(9) "166086.46"
  [1582156800]=>
  string(9) "165919.97"
  [1582243200]=>
  string(9) "164925.59"
  [1582502400]=>
  string(9) "158845.52"
  [1582588800]=>
  string(9) "155950.28"
  [1582675200]=>
  string(9) "155667.78"
  [1582761600]=>
  string(9) "150696.24"
  [1582848000]=>
  string(9) "146808.55"
  [1583107200]=>
  string(9) "146036.84"
  [1583193600]=>
  string(9) "147430.29"
  [1583280000]=>
  string(9) "148013.34"
  [1583366400]=>
  string(9) "145063.24"
  [1583452800]=>
  string(9) "140025.99"
  [1583712000]=>
  string(9) "130958.22"
  [1583798400]=>
  string(9) "129269.36"
  [1583884800]=>
  string(9) "127342.52"
  [1583971200]=>
  string(9) "113372.93"
  [1584057600]=>
  string(9) "112653.24"
  [1584316800]=>
  string(9) "105962.39"
  [1584403200]=>
  string(9) "104382.73"
  [1584489600]=>
  string(7) "99232.5"
  [1584576000]=>
  string(9) "101450.18"
  [1584662400]=>
  string(9) "106128.63"
  [1584921600]=>
  string(9) "104022.82"
  [1585008000]=>
  string(9) "112487.62"
  [1585094400]=>
  string(9) "116236.19"
  [1585180800]=>
  string(9) "119629.26"
  [1585267200]=>
  string(9) "115671.29"
  [1585526400]=>
  string(9) "115847.85"
  [1585612800]=>
  string(8) "118277.5"
  [1585699200]=>
  string(8) "114430.1"
  [1585785600]=>
  string(9) "114749.95"
  [1585872000]=>
  string(9) "114489.23"
  [1586131200]=>
  string(9) "120183.57"
  [1586217600]=>
  string(9) "122238.58"
  [1586304000]=>
  string(9) "122516.76"
  [1586390400]=>
  string(9) "124988.51"
  [1586822400]=>
  string(9) "125603.93"
  [1586908800]=>
  string(9) "120597.51"
  [1586995200]=>
  string(9) "120584.59"
  [1587081600]=>
  string(9) "124553.37"
  [1587340800]=>
  string(9) "124941.07"
  [1587427200]=>
  string(9) "121268.38"
  [1587513600]=>
  string(9) "122585.88"
  [1587600000]=>
  string(9) "124597.68"
  [1587686400]=>
  string(9) "122938.38"
  [1587945600]=>
  string(9) "126035.96"
  [1588032000]=>
  string(9) "126262.41"
  [1588118400]=>
  string(9) "130253.11"
  [1588204800]=>
  string(8) "128591.7"
  [1588550400]=>
  string(9) "123484.51"
  [1588636800]=>
  string(9) "125608.94"
  [1588723200]=>
  string(9) "125486.08"
  [1588809600]=>
  string(8) "127176.8"
  [1589155200]=>
  string(9) "126864.09"
  [1589241600]=>
  string(9) "125925.04"
  [1589328000]=>
  string(9) "123121.27"
  [1589414400]=>
  string(9) "121068.23"
  [1589500800]=>
  string(9) "122512.86"
  [1589760000]=>
  string(9) "129177.99"
  [1589846400]=>
  string(6) "127509"
  [1589932800]=>
  string(9) "128617.54"
  [1590105600]=>
  string(9) "127318.52"
  [1590364800]=>
  string(9) "130886.15"
  [1590451200]=>
  string(9) "132347.84"
  [1590537600]=>
  string(9) "134753.76"
  [1590624000]=>
  string(9) "136440.19"
  [1590710400]=>
  string(9) "134127.06"
  [1591056000]=>
  string(9) "138270.48"
  [1591142400]=>
  string(8) "142534.3"
  [1591228800]=>
  string(9) "142045.18"
  [1591315200]=>
  string(9) "145968.33"
  [1591574400]=>
  string(8) "146272.9"
  [1591660800]=>
  string(8) "143825.9"
  [1591747200]=>
  string(9) "141730.32"
  [1591833600]=>
  string(9) "135268.83"
  [1591920000]=>
  string(9) "136194.03"
  [1592179200]=>
  string(8) "136211.9"
  [1592265600]=>
  string(9) "140327.26"
  [1592352000]=>
  string(8) "140820.5"
  [1592438400]=>
  string(8) "140433.7"
  [1592524800]=>
  string(8) "140440.6"
  [1592784000]=>
  string(9) "139245.07"
  [1592870400]=>
  string(9) "141248.66"
  [1592956800]=>
  string(9) "137216.09"
  [1593043200]=>
  string(9) "137930.42"
  [1593129600]=>
  string(9) "137701.08"
  [1593388800]=>
  string(9) "138469.71"
  [1593475200]=>
  string(9) "138457.88"
  [1593561600]=>
  string(9) "138347.39"
  [1593648000]=>
  string(9) "140866.08"
  [1593734400]=>
  string(9) "140179.97"
  [1593993600]=>
  string(9) "142628.85"
  [1594080000]=>
  string(8) "141625.7"
  [1594166400]=>
  string(8) "139494.1"
  [1594252800]=>
  string(9) "138377.43"
  [1594339200]=>
  string(8) "139217.9"
  [1594598400]=>
  string(9) "141060.85"
  [1594771200]=>
  string(9) "142213.85"
  [1594857600]=>
  string(9) "141054.21"
  [1594944000]=>
  string(9) "141355.72"
  [1595203200]=>
  string(9) "142120.58"
  [1595289600]=>
  string(8) "143559.3"
  [1595376000]=>
  string(9) "142220.57"
  [1595462400]=>
  string(9) "143035.25"
  [1595548800]=>
  string(9) "140966.17"
  [1595808000]=>
  string(9) "140128.77"
  [1595894400]=>
  string(9) "140329.06"
  [1595980800]=>
  string(9) "141248.03"
  [1596067200]=>
  string(9) "138364.66"
  [1596153600]=>
  string(9) "136691.06"
  [1596412800]=>
  string(9) "139334.38"
  [1596499200]=>
  string(9) "139591.17"
  [1596585600]=>
  string(9) "140633.27"
  [1596672000]=>
  string(9) "139848.94"
  [1596758400]=>
  string(9) "140113.43"
  [1597017600]=>
  string(9) "140917.74"
  [1597104000]=>
  string(9) "144062.33"
  [1597190400]=>
  string(9) "144456.34"
  [1597276800]=>
  string(9) "143685.95"
  [1597363200]=>
  string(9) "141874.82"
  [1597622400]=>
  string(9) "141983.55"
  [1597708800]=>
  string(9) "140975.12"
  [1597795200]=>
  string(9) "141431.71"
  [1597881600]=>
  string(9) "140044.19"
  [1597968000]=>
  string(9) "139451.84"
  [1598227200]=>
  string(9) "142074.14"
  [1598313600]=>
  string(8) "141785.3"
  [1598400000]=>
  string(8) "142711.5"
  [1598486400]=>
  string(9) "142063.42"
  [1598572800]=>
  string(9) "141760.71"
  [1598832000]=>
  string(9) "140131.83"
  [1598918400]=>
  string(9) "139456.19"
  [1599004800]=>
  string(9) "141595.92"
  [1599091200]=>
  string(9) "140938.43"
  [1599177600]=>
  string(9) "139852.32"
  [1599436800]=>
  string(9) "142153.23"
  [1599523200]=>
  string(9) "140714.67"
  [1599609600]=>
  string(9) "142026.13"
  [1599696000]=>
  string(8) "142145.8"
  [1599782400]=>
  string(9) "141469.99"
  [1600041600]=>
  string(9) "142022.43"
  [1600128000]=>
  string(9) "142585.87"
  [1600214400]=>
  string(9) "143227.71"
  [1600300800]=>
  string(9) "143010.04"
  [1600387200]=>
  string(9) "141427.19"
  [1600646400]=>
  string(9) "135722.15"
  [1600732800]=>
  string(9) "135611.28"
  [1600819200]=>
  string(8) "135970.9"
  [1600905600]=>
  string(9) "134781.49"
  [1600992000]=>
  string(9) "134708.11"
  [1601251200]=>
  string(9) "138319.21"
  [1601337600]=>
  string(9) "137482.01"
  [1601424000]=>
  string(9) "137912.63"
  [1601510400]=>
  string(8) "137757.2"
  [1601596800]=>
  string(8) "137620.3"
  [1601856000]=>
  string(8) "139449.3"
  [1601942400]=>
  string(9) "140635.14"
  [1602028800]=>
  string(9) "140556.43"
  [1602115200]=>
  string(9) "141977.23"
  [1602201600]=>
  string(9) "142732.84"
  [1602460800]=>
  string(9) "143311.21"
  [1602547200]=>
  string(8) "141869.8"
  [1602633600]=>
  string(9) "141319.52"
  [1602720000]=>
  string(9) "138485.62"
  [1602806400]=>
  string(9) "140544.64"
  [1603065600]=>
  string(9) "140847.78"
  [1603152000]=>
  string(9) "140247.68"
  [1603238400]=>
  string(9) "138668.66"
  [1603324800]=>
  string(9) "137687.23"
  [1603411200]=>
  string(9) "139263.36"
  [1603670400]=>
  string(9) "134825.93"
  [1603756800]=>
  string(8) "132089.7"
  [1603843200]=>
  string(9) "127487.19"
  [1603929600]=>
  string(9) "127057.66"
  [1604016000]=>
  string(9) "127428.98"
  [1604275200]=>
  string(9) "129520.36"
  [1604361600]=>
  string(9) "132792.94"
  [1604448000]=>
  string(9) "134906.84"
  [1604534400]=>
  string(9) "137242.82"
  [1604620800]=>
  string(9) "136503.98"
  [1604880000]=>
  string(9) "145887.63"
  [1604966400]=>
  string(9) "148503.76"
  [1605139200]=>
  string(9) "147349.91"
  [1605225600]=>
  string(9) "147347.98"
  [1605484800]=>
  string(9) "150475.77"
  [1605571200]=>
  string(9) "149517.82"
  [1605657600]=>
  string(9) "150250.19"
  [1605744000]=>
  string(9) "149119.23"
  [1605830400]=>
  string(9) "150064.72"
  [1606089600]=>
  string(9) "150102.37"
  [1606176000]=>
  string(9) "152936.95"
  [1606262400]=>
  string(9) "152883.69"
  [1606348800]=>
  string(9) "152231.44"
  [1606435200]=>
  string(9) "153084.78"
  [1606694400]=>
  string(9) "151377.58"
  [1606780800]=>
  string(8) "152346.2"
  [1606867200]=>
  string(9) "151432.29"
  [1606953600]=>
  string(9) "151673.58"
  [1607040000]=>
  string(9) "152997.94"
  [1607299200]=>
  string(9) "152244.95"
  [1607385600]=>
  string(8) "151941.8"
  [1607472000]=>
  string(9) "152117.42"
  [1607558400]=>
  string(9) "151506.04"
  [1607644800]=>
  string(9) "150111.11"
  [1607904000]=>
  string(9) "151580.01"
  [1607990400]=>
  string(9) "152415.86"
  [1608076800]=>
  string(9) "153510.82"
  [1608163200]=>
  string(9) "154332.72"
  [1608249600]=>
  string(9) "154219.11"
  [1608508800]=>
  string(9) "150401.72"
  [1608595200]=>
  string(9) "152533.48"
  [1608681600]=>
  string(9) "153861.56"
  [1608768000]=>
  string(9) "154120.24"
  [1609113600]=>
  string(8) "155123.9"
  [1609200000]=>
  string(9) "155587.51"
  [1609286400]=>
  string(9) "154990.35"
  [1609372800]=>
  string(9) "154236.07"
  [1609718400]=>
  string(9) "154793.99"
  [1609804800]=>
  string(9) "154120.52"
  [1609891200]=>
  string(9) "155697.65"
  [1609977600]=>
  string(8) "155340.1"
  [1610064000]=>
  string(9) "156730.07"
  [1610323200]=>
  string(9) "154879.35"
  [1610409600]=>
  string(9) "155476.36"
  [1610496000]=>
  string(9) "154577.94"
  [1610582400]=>
  string(9) "155819.11"
  [1610668800]=>
  string(9) "154504.05"
  [1610928000]=>
  string(9) "154860.38"
  [1611014400]=>
  string(9) "154974.98"
  [1611100800]=>
  string(9) "156252.07"
  [1611187200]=>
  string(9) "155807.25"
  [1611273600]=>
  string(9) "154294.24"
  [1611532800]=>
  string(9) "151642.35"
  [1611619200]=>
  string(9) "152934.87"
  [1611705600]=>
  string(9) "151276.49"
  [1611792000]=>
  string(9) "151874.39"
  [1611878400]=>
  string(8) "150526.9"
  [1612137600]=>
  string(9) "152247.62"
  [1612224000]=>
  string(9) "154405.83"
  [1612310400]=>
  string(9) "155038.64"
  [1612396800]=>
  string(9) "156353.79"
  [1612483200]=>
  string(8) "157196.4"
  [1612742400]=>
  string(9) "157667.85"
  [1612828800]=>
  string(9) "157183.85"
  [1612915200]=>
  string(9) "156179.67"
  [1613001600]=>
  string(9) "157351.33"
  [1613088000]=>
  string(9) "157839.51"
  [1613347200]=>
  string(9) "159296.63"
  [1613433600]=>
  string(9) "158691.72"
  [1613520000]=>
  string(9) "157171.02"
  [1613606400]=>
  string(9) "156052.93"
  [1613692800]=>
  string(9) "156585.57"
  [1613952000]=>
  string(9) "156628.94"
  [1614038400]=>
  string(8) "156725.8"
  [1614124800]=>
  string(9) "157976.44"
  [1614211200]=>
  string(9) "156927.24"
  [1614297600]=>
  string(9) "154650.77"
  [1614556800]=>
  string(9) "157499.87"
  [1614643200]=>
  string(9) "157377.76"
  [1614729600]=>
  string(9) "158211.96"
  [1614816000]=>
  string(9) "158373.17"
  [1614902400]=>
  string(9) "156383.99"
  [1615161600]=>
  string(9) "159639.26"
  [1615248000]=>
  string(9) "161018.94"
  [1615334400]=>
  string(8) "161763.6"
  [1615420800]=>
  string(9) "162050.45"
  [1615507200]=>
  string(9) "162347.79"
  [1615766400]=>
  string(9) "162130.17"
  [1615852800]=>
  string(9) "162491.53"
  [1615939200]=>
  string(9) "162124.44"
  [1616025600]=>
  string(9) "162554.48"
  [1616112000]=>
  string(9) "161738.82"
  [1616371200]=>
  string(8) "161273.4"
  [1616457600]=>
  string(9) "160632.22"
  [1616544000]=>
  string(9) "160447.59"
  [1616630400]=>
  string(9) "161088.35"
  [1616716800]=>
  string(9) "162612.18"
  [1616976000]=>
  string(9) "163555.75"
  [1617062400]=>
  string(9) "164659.08"
  [1617148800]=>
  string(9) "164084.84"
  [1617235200]=>
  string(9) "164999.94"
  [1617667200]=>
  string(9) "166224.55"
  [1617753600]=>
  string(8) "165860.9"
  [1617840000]=>
  string(9) "166355.45"
  [1617926400]=>
  string(9) "166544.83"
  [1618185600]=>
  string(9) "165470.31"
  [1618272000]=>
  string(9) "166014.18"
  [1618358400]=>
  string(8) "165826.4"
  [1618444800]=>
  string(9) "167393.46"
  [1618531200]=>
  string(9) "168271.65"
  [1618790400]=>
  string(9) "168184.15"
  [1618876800]=>
  string(9) "165739.41"
  [1618963200]=>
  string(9) "166832.05"
  [1619049600]=>
  string(9) "168579.46"
  [1619136000]=>
  string(9) "169123.13"
  [1619395200]=>
  string(9) "169095.58"
  [1619481600]=>
  string(9) "168634.38"
  [1619568000]=>
  string(9) "169703.26"
  [1619654400]=>
  string(9) "168833.34"
  [1619740800]=>
  string(9) "168374.59"
  [1620000000]=>
  string(9) "169270.76"
  [1620086400]=>
  string(9) "167127.37"
  [1620172800]=>
  string(9) "169603.61"
  [1620259200]=>
  string(9) "170001.66"
  [1620345600]=>
  string(9) "171384.13"
  [1620604800]=>
  string(9) "171780.94"
  [1620691200]=>
  string(9) "168633.85"
  [1620777600]=>
  string(9) "168752.78"
  [1620950400]=>
  string(9) "171340.35"
  [1621209600]=>
  string(9) "171011.47"
  [1621296000]=>
  string(9) "171415.68"
  [1621382400]=>
  string(9) "168641.44"
  [1621468800]=>
  string(9) "170501.52"
  [1621555200]=>
  string(9) "171600.89"
  [1621900800]=>
  string(9) "172126.34"
  [1621987200]=>
  string(9) "172608.09"
  [1622073600]=>
  string(9) "173810.21"
  [1622160000]=>
  string(9) "174833.26"
  [1622419200]=>
  string(9) "173978.61"
  [1622505600]=>
  string(9) "174935.68"
  [1622592000]=>
  string(8) "175165.8"
  [1622678400]=>
  string(9) "175254.02"
  [1622764800]=>
  string(9) "175878.76"
  [1623024000]=>
  string(9) "176783.49"
  [1623110400]=>
  string(8) "176458.2"
  [1623196800]=>
  string(9) "176020.27"
  [1623283200]=>
  string(9) "175934.92"
  [1623369600]=>
  string(9) "177621.31"
  [1623628800]=>
  string(9) "177924.64"
  [1623715200]=>
  string(9) "177844.95"
  [1623801600]=>
  string(8) "177835.7"
  [1623888000]=>
  string(8) "177741.6"
  [1623974400]=>
  string(9) "175603.74"
  [1624233600]=>
  string(9) "176499.39"
  [1624320000]=>
  string(9) "176370.26"
  [1624406400]=>
  string(9) "175196.02"
  [1624492800]=>
  string(9) "176472.31"
  [1624579200]=>
  string(9) "176724.21"
  [1624838400]=>
  string(9) "175564.89"
  [1624924800]=>
  string(9) "176487.95"
  [1625011200]=>
  string(9) "175258.65"
  [1625097600]=>
  string(9) "176668.55"
  [1625184000]=>
  string(9) "177090.05"
  [1625443200]=>
  string(9) "177485.56"
  [1625529600]=>
  string(9) "176421.76"
  [1625616000]=>
  string(9) "177109.66"
  [1625702400]=>
  string(9) "174128.28"
  [1625788800]=>
  string(8) "176762.7"
  [1626048000]=>
  string(9) "177055.59"
  [1626134400]=>
  string(9) "177551.41"
  [1626307200]=>
  string(9) "176914.63"
  [1626393600]=>
  string(9) "177281.64"
  [1626652800]=>
  string(8) "172974.7"
  [1626739200]=>
  string(9) "173879.25"
  [1626825600]=>
  string(9) "176803.01"
  [1626912000]=>
  string(6) "177907"
  [1626998400]=>
  string(8) "179535.4"
  [1627257600]=>
  string(8) "179313.3"
  [1627344000]=>
  string(9) "177808.44"
}
    $lastValT100000.00    $yearsToDate13.580821917808    $perfCumulVL77.80844    $perfAnnuaVL:0.043289422952501    end($ValuesByDate) :177808.44    reset($ValuesByDate) :100000.00    $perfANP1::  1.7780844    $perfANP2::  0.073633245914868   
Performance au 27/07/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(31/12/2007)
Fourpoints Euro Global Leaders I € 15.3 % 26.9 % 35.7 % 76.1 % 4.3 %
Morningstar Zone Euro NR** 16.3 % 29.3 % 56.7 % 115.7 % 3.2 %

Historique des valeurs liquidatives

Performances calendaires