Reporting

Documentation

Abonnez-vous au reporting

Fourpoints America

FOURPOINTS America est un fonds investi dans des  sociétés américaines qui jouissent d’une croissance structurelle, et qui sont, dans leur activité, soit leaders dans le monde soit leaders sur leur marché domestique. Le fonds investit dans des sociétés de toutes tailles de capitalisation avec un biais en faveur des moyennes capitalisations.

Le fonds est géré depuis plus de 20 ans par l’équipe historique de FOURPOINTS  basée à New York et Paris.

Les gérants investissent en fonction de leurs convictions, qui résultent d’une analyse approfondie des perspectives bénéficiaires des sociétés et de leur valeur sous-jacente. La gestion est active et non benchmarkée. Le portefeuille, est concentré sur une trentaine de valeurs.

Au sein du portefeuille, nous distinguons trois types de sociétés leaders :

  • Les franchises uniques au monde disposant de fortes parts de marché, d’expertises, de savoir faire ou de technologies  uniques.
  • Les co-leaders mondiaux, installés sur un marché domestique très rentable et disposant d’un fort potentiel à l’international.
  • Les sociétés leaders sur des marchés de spécialistes.

Ces valeurs ont un point commun : ce sont des  entreprises qui bénéficient d’avantages concurrentiels forts, qui opèrent sur des marchés à forte visibilité, qui présentent des barrières à l’entrée élevées. Elles se caractérisent  par une rentabilité élevée, ou en amélioration, des capitaux qu’elles emploient.

 

 

Caractéristiques

FR0007028287
Actions internationales
Fonds Commun de Placement (FCP) de droit français
Assurance Vie
Euro
UCITS IV
5 ans
08/01/1999
quotidienne
Caceis Bank
10h30
J+3
1 part
0,0001 part
PIMAMER FP
capitalisation
FOURPOINTS IM
Transatlantique Private Wealth
2,5 % HT maximum
0.0 % HT
2.2 % TTC
néant

Performances


array(4697) {
  [915753600]=>
  string(3) "100"
  [916358400]=>
  string(4) "99.2"
  [916963200]=>
  string(5) "99.55"
  [917568000]=>
  string(6) "103.01"
  [918172800]=>
  string(6) "103.67"
  [918777600]=>
  string(6) "104.29"
  [919382400]=>
  string(6) "106.04"
  [919987200]=>
  string(6) "106.73"
  [920592000]=>
  string(6) "110.41"
  [921196800]=>
  string(6) "111.19"
  [921801600]=>
  string(6) "110.93"
  [922406400]=>
  string(6) "110.48"
  [922838400]=>
  string(10) "110.689245"
  [923356800]=>
  string(6) "111.39"
  [923616000]=>
  string(6) "112.23"
  [924220800]=>
  string(6) "114.15"
  [924825600]=>
  string(6) "117.63"
  [925430400]=>
  string(10) "116.069988"
  [926035200]=>
  string(6) "115.96"
  [926640000]=>
  string(6) "116.89"
  [927244800]=>
  string(6) "117.46"
  [927849600]=>
  string(6) "116.23"
  [928108800]=>
  string(10) "116.965972"
  [928454400]=>
  string(6) "119.14"
  [929059200]=>
  string(6) "115.38"
  [929664000]=>
  string(6) "118.95"
  [930268800]=>
  string(5) "115.4"
  [930700800]=>
  string(10) "120.709501"
  [930873600]=>
  string(6) "123.09"
  [931478400]=>
  string(6) "123.55"
  [932083200]=>
  string(6) "124.13"
  [932688000]=>
  string(5) "117.1"
  [933292800]=>
  string(6) "113.99"
  [933897600]=>
  string(6) "110.56"
  [934502400]=>
  string(6) "113.91"
  [935107200]=>
  string(6) "114.83"
  [935712000]=>
  string(6) "118.84"
  [936057600]=>
  string(10) "115.597517"
  [936316800]=>
  string(6) "117.64"
  [936921600]=>
  string(6) "118.23"
  [937526400]=>
  string(6) "116.33"
  [938131200]=>
  string(6) "110.52"
  [938649600]=>
  string(10) "107.676996"
  [938736000]=>
  string(6) "106.92"
  [939340800]=>
  string(6) "110.81"
  [939945600]=>
  string(6) "102.95"
  [940550400]=>
  string(5) "107.2"
  [941155200]=>
  string(5) "114.3"
  [941760000]=>
  string(6) "115.68"
  [942364800]=>
  string(6) "117.42"
  [942969600]=>
  string(6) "119.77"
  [943574400]=>
  string(6) "122.07"
  [943920000]=>
  string(10) "121.266325"
  [944179200]=>
  string(6) "124.67"
  [944784000]=>
  string(6) "120.08"
  [945388800]=>
  string(6) "119.76"
  [945993600]=>
  string(6) "121.62"
  [946512000]=>
  string(6) "123.85"
  [946598400]=>
  string(10) "124.232036"
  [947203200]=>
  string(6) "121.98"
  [947808000]=>
  string(6) "126.51"
  [948412800]=>
  string(6) "125.29"
  [949017600]=>
  string(6) "123.32"
  [949276800]=>
  string(6) "126.09"
  [949622400]=>
  string(5) "127.1"
  [950227200]=>
  string(6) "123.55"
  [950832000]=>
  string(6) "121.26"
  [951436800]=>
  string(5) "119.8"
  [951782400]=>
  string(6) "124.33"
  [952041600]=>
  string(5) "128.3"
  [952646400]=>
  string(6) "125.69"
  [953251200]=>
  string(6) "130.19"
  [953856000]=>
  string(6) "134.26"
  [954460800]=>
  string(6) "134.82"
  [955065600]=>
  string(6) "133.58"
  [955670400]=>
  string(6) "121.76"
  [956275200]=>
  string(6) "130.45"
  [956880000]=>
  string(6) "136.88"
  [957484800]=>
  string(6) "137.64"
  [958089600]=>
  string(6) "135.43"
  [958694400]=>
  string(6) "136.94"
  [959299200]=>
  string(5) "130.5"
  [959731200]=>
  string(6) "133.28"
  [959904000]=>
  string(6) "136.17"
  [960508800]=>
  string(6) "133.64"
  [961113600]=>
  string(6) "130.42"
  [961718400]=>
  string(6) "132.04"
  [962323200]=>
  string(5) "132.3"
  [962928000]=>
  string(6) "135.86"
  [963446400]=>
  string(6) "138.48"
  [964137600]=>
  string(5) "137.2"
  [964742400]=>
  string(6) "132.95"
  [965001600]=>
  string(6) "133.74"
  [965347200]=>
  string(5) "139.4"
  [965952000]=>
  string(6) "140.01"
  [966556800]=>
  string(6) "141.53"
  [967161600]=>
  string(6) "143.39"
  [967680000]=>
  string(6) "148.63"
  [967766400]=>
  string(6) "147.93"
  [968371200]=>
  string(6) "150.29"
  [968976000]=>
  string(6) "148.68"
  [969580800]=>
  string(6) "143.44"
  [970185600]=>
  string(6) "142.36"
  [970790400]=>
  string(6) "140.92"
  [971395200]=>
  string(6) "139.27"
  [972000000]=>
  string(6) "143.79"
  [972604800]=>
  string(6) "142.52"
  [972950400]=>
  string(6) "147.23"
  [973209600]=>
  string(6) "145.52"
  [973814400]=>
  string(6) "140.87"
  [974419200]=>
  string(6) "143.23"
  [975024000]=>
  string(6) "143.38"
  [975542400]=>
  string(6) "135.01"
  [975628800]=>
  string(6) "134.91"
  [976233600]=>
  string(6) "137.38"
  [976838400]=>
  string(6) "130.46"
  [977443200]=>
  string(6) "125.09"
  [978048000]=>
  string(6) "127.43"
  [978652800]=>
  string(6) "124.89"
  [979257600]=>
  string(6) "128.81"
  [979862400]=>
  string(6) "133.67"
  [980467200]=>
  string(6) "137.44"
  [980899200]=>
  string(6) "138.52"
  [981072000]=>
  string(6) "136.23"
  [981676800]=>
  string(6) "134.81"
  [982281600]=>
  string(6) "136.64"
  [982886400]=>
  string(6) "133.67"
  [983318400]=>
  string(6) "132.83"
  [983491200]=>
  string(6) "129.91"
  [984096000]=>
  string(6) "130.49"
  [984700800]=>
  string(6) "126.34"
  [985305600]=>
  string(6) "126.31"
  [985910400]=>
  string(6) "129.58"
  [986515200]=>
  string(6) "123.94"
  [987033600]=>
  string(6) "129.38"
  [987724800]=>
  string(6) "134.03"
  [988329600]=>
  string(6) "135.95"
  [988588800]=>
  string(6) "137.15"
  [988934400]=>
  string(6) "138.42"
  [989539200]=>
  string(6) "139.59"
  [990144000]=>
  string(6) "143.43"
  [990748800]=>
  string(6) "147.11"
  [991267200]=>
  string(6) "145.84"
  [991353600]=>
  string(6) "146.91"
  [991958400]=>
  string(6) "147.25"
  [992563200]=>
  string(6) "139.17"
  [993168000]=>
  string(6) "141.56"
  [993772800]=>
  string(6) "144.08"
  [994377600]=>
  string(6) "140.07"
  [994982400]=>
  string(6) "141.99"
  [995587200]=>
  string(5) "137.9"
  [996192000]=>
  string(6) "138.11"
  [996537600]=>
  string(6) "138.02"
  [996796800]=>
  string(6) "136.16"
  [997401600]=>
  string(6) "132.56"
  [998006400]=>
  string(6) "128.69"
  [998611200]=>
  string(5) "132.2"
  [999216000]=>
  string(6) "128.54"
  [999820800]=>
  string(6) "124.23"
  [1001030400]=>
  string(3) "108"
  [1001635200]=>
  string(6) "115.86"
  [1002240000]=>
  string(6) "117.93"
  [1002844800]=>
  string(6) "122.32"
  [1003449600]=>
  string(6) "121.48"
  [1004054400]=>
  string(6) "126.34"
  [1004486400]=>
  string(6) "121.48"
  [1004659200]=>
  string(6) "123.18"
  [1005264000]=>
  string(6) "127.18"
  [1005868800]=>
  string(6) "131.07"
  [1006473600]=>
  string(5) "133.8"
  [1007078400]=>
  string(6) "130.56"
  [1007683200]=>
  string(6) "134.04"
  [1008288000]=>
  string(5) "128.5"
  [1008892800]=>
  string(6) "132.74"
  [1009497600]=>
  string(5) "136.4"
  [1009756800]=>
  string(6) "134.07"
  [1010102400]=>
  string(6) "135.01"
  [1010707200]=>
  string(6) "132.74"
  [1011312000]=>
  string(6) "130.52"
  [1011916800]=>
  string(6) "134.46"
  [1012435200]=>
  string(6) "133.18"
  [1012521600]=>
  string(6) "132.81"
  [1013126400]=>
  string(6) "126.63"
  [1013731200]=>
  string(6) "127.85"
  [1014336000]=>
  string(6) "126.34"
  [1014854400]=>
  string(6) "130.55"
  [1014940800]=>
  string(6) "132.56"
  [1015545600]=>
  string(6) "135.28"
  [1016150400]=>
  string(6) "134.77"
  [1016755200]=>
  string(6) "133.96"
  [1017273600]=>
  string(6) "135.59"
  [1017360000]=>
  string(6) "135.59"
  [1017964800]=>
  string(6) "132.24"
  [1018569600]=>
  string(6) "133.02"
  [1019174400]=>
  string(6) "133.89"
  [1019779200]=>
  string(6) "128.94"
  [1020124800]=>
  string(6) "128.48"
  [1020384000]=>
  string(6) "127.52"
  [1020988800]=>
  string(6) "125.75"
  [1021593600]=>
  string(6) "128.84"
  [1022198400]=>
  string(6) "126.88"
  [1022803200]=>
  string(5) "123.8"
  [1023408000]=>
  string(6) "118.06"
  [1024012800]=>
  string(6) "114.29"
  [1024617600]=>
  string(6) "110.64"
  [1025222400]=>
  string(6) "107.55"
  [1025827200]=>
  string(6) "107.71"
  [1026432000]=>
  string(5) "99.73"
  [1027036800]=>
  string(5) "90.18"
  [1027641600]=>
  string(5) "93.65"
  [1028073600]=>
  string(6) "100.87"
  [1028246400]=>
  string(5) "96.49"
  [1028851200]=>
  string(6) "101.77"
  [1029456000]=>
  string(6) "103.28"
  [1030060800]=>
  string(6) "105.66"
  [1030665600]=>
  string(6) "101.84"
  [1031270400]=>
  string(5) "99.88"
  [1031875200]=>
  string(5) "99.62"
  [1032480000]=>
  string(5) "92.19"
  [1033084800]=>
  string(5) "91.46"
  [1033344000]=>
  string(5) "89.16"
  [1033689600]=>
  string(5) "87.33"
  [1034294400]=>
  string(5) "91.18"
  [1034899200]=>
  string(5) "98.59"
  [1035504000]=>
  string(5) "99.22"
  [1036022400]=>
  string(5) "97.71"
  [1036713600]=>
  string(5) "95.52"
  [1037318400]=>
  string(2) "98"
  [1037923200]=>
  string(6) "101.55"
  [1038528000]=>
  string(6) "102.65"
  [1039132800]=>
  string(5) "99.04"
  [1039737600]=>
  string(4) "95.5"
  [1040342400]=>
  string(5) "94.76"
  [1040947200]=>
  string(5) "91.41"
  [1041292800]=>
  string(5) "91.91"
  [1041552000]=>
  string(5) "95.02"
  [1042156800]=>
  string(5) "95.61"
  [1042761600]=>
  string(5) "92.65"
  [1043366400]=>
  string(5) "87.37"
  [1043971200]=>
  string(5) "87.68"
  [1044576000]=>
  string(5) "84.23"
  [1045180800]=>
  string(4) "84.2"
  [1045785600]=>
  string(5) "85.94"
  [1046390400]=>
  string(5) "85.54"
  [1046995200]=>
  string(5) "82.92"
  [1047600000]=>
  string(4) "84.8"
  [1048204800]=>
  string(5) "93.27"
  [1048809600]=>
  string(5) "88.14"
  [1049068800]=>
  string(5) "86.03"
  [1049414400]=>
  string(5) "89.93"
  [1050019200]=>
  string(5) "88.69"
  [1050537600]=>
  string(5) "89.71"
  [1051228800]=>
  string(5) "88.95"
  [1051660800]=>
  string(5) "89.53"
  [1051833600]=>
  string(5) "90.38"
  [1052438400]=>
  string(5) "88.69"
  [1053043200]=>
  string(5) "89.66"
  [1053648000]=>
  string(5) "86.95"
  [1054252800]=>
  string(5) "89.35"
  [1054857600]=>
  string(5) "91.95"
  [1055462400]=>
  string(5) "91.29"
  [1056067200]=>
  string(5) "93.24"
  [1056672000]=>
  string(5) "93.27"
  [1056931200]=>
  string(4) "92.7"
  [1057276800]=>
  string(5) "93.49"
  [1057881600]=>
  string(5) "96.61"
  [1058486400]=>
  string(5) "96.37"
  [1059091200]=>
  string(4) "93.9"
  [1059609600]=>
  string(5) "95.02"
  [1059696000]=>
  string(5) "94.33"
  [1060300800]=>
  string(5) "93.54"
  [1060905600]=>
  string(5) "95.71"
  [1061510400]=>
  string(5) "98.98"
  [1062115200]=>
  string(5) "99.22"
  [1062374400]=>
  string(5) "99.25"
  [1062460800]=>
  string(6) "101.48"
  [1062547200]=>
  string(6) "102.28"
  [1062633600]=>
  string(6) "101.85"
  [1062720000]=>
  string(6) "100.13"
  [1062979200]=>
  string(5) "99.42"
  [1063065600]=>
  string(5) "98.38"
  [1063152000]=>
  string(5) "96.54"
  [1063238400]=>
  string(5) "96.71"
  [1063324800]=>
  string(5) "97.24"
  [1063584000]=>
  string(5) "95.78"
  [1063670400]=>
  string(5) "97.51"
  [1063756800]=>
  string(5) "97.43"
  [1063843200]=>
  string(5) "97.86"
  [1063929600]=>
  string(5) "97.82"
  [1064188800]=>
  string(5) "95.44"
  [1064275200]=>
  string(5) "95.87"
  [1064361600]=>
  string(5) "94.26"
  [1064448000]=>
  string(5) "93.67"
  [1064534400]=>
  string(5) "93.22"
  [1064793600]=>
  string(5) "94.31"
  [1064880000]=>
  string(5) "91.58"
  [1064966400]=>
  string(5) "93.45"
  [1065052800]=>
  string(5) "93.62"
  [1065139200]=>
  string(5) "93.76"
  [1065398400]=>
  string(5) "94.95"
  [1065484800]=>
  string(5) "94.39"
  [1065571200]=>
  string(5) "93.41"
  [1065657600]=>
  string(5) "93.56"
  [1065744000]=>
  string(5) "93.69"
  [1066003200]=>
  string(5) "95.23"
  [1066089600]=>
  string(4) "95.7"
  [1066176000]=>
  string(5) "95.38"
  [1066262400]=>
  string(5) "96.16"
  [1066348800]=>
  string(4) "95.4"
  [1066608000]=>
  string(5) "95.15"
  [1066694400]=>
  string(4) "95.4"
  [1066780800]=>
  string(5) "94.11"
  [1066867200]=>
  string(5) "93.72"
  [1066953600]=>
  string(5) "93.63"
  [1067212800]=>
  string(5) "93.57"
  [1067299200]=>
  string(5) "95.52"
  [1067385600]=>
  string(5) "95.31"
  [1067472000]=>
  string(5) "94.89"
  [1067558400]=>
  string(5) "95.86"
  [1067817600]=>
  string(5) "96.63"
  [1067904000]=>
  string(5) "97.29"
  [1067990400]=>
  string(5) "97.42"
  [1068076800]=>
  string(5) "97.94"
  [1068163200]=>
  string(5) "97.95"
  [1068422400]=>
  string(5) "97.24"
  [1068595200]=>
  string(5) "96.99"
  [1068681600]=>
  string(5) "96.37"
  [1068768000]=>
  string(5) "94.87"
  [1069027200]=>
  string(5) "94.11"
  [1069113600]=>
  string(5) "94.16"
  [1069200000]=>
  string(5) "93.45"
  [1069286400]=>
  string(5) "92.64"
  [1069372800]=>
  string(5) "93.44"
  [1069632000]=>
  string(5) "94.96"
  [1069718400]=>
  string(5) "95.35"
  [1069804800]=>
  string(5) "95.74"
  [1069891200]=>
  string(5) "95.06"
  [1069977600]=>
  string(5) "94.54"
  [1070236800]=>
  string(5) "95.06"
  [1070323200]=>
  string(5) "95.16"
  [1070409600]=>
  string(5) "93.64"
  [1070496000]=>
  string(5) "94.44"
  [1070582400]=>
  string(5) "93.56"
  [1070841600]=>
  string(5) "93.09"
  [1070928000]=>
  string(5) "92.01"
  [1071014400]=>
  string(4) "92.2"
  [1071100800]=>
  string(5) "93.47"
  [1071187200]=>
  string(5) "92.97"
  [1071446400]=>
  string(5) "92.86"
  [1071532800]=>
  string(5) "92.46"
  [1071619200]=>
  string(5) "92.54"
  [1071705600]=>
  string(5) "92.82"
  [1071792000]=>
  string(5) "92.87"
  [1072051200]=>
  string(5) "92.95"
  [1072137600]=>
  string(5) "93.58"
  [1072224000]=>
  string(5) "93.59"
  [1072396800]=>
  string(5) "93.59"
  [1072656000]=>
  string(5) "94.35"
  [1072742400]=>
  string(2) "94"
  [1072828800]=>
  string(5) "93.59"
  [1073001600]=>
  string(5) "93.19"
  [1073260800]=>
  string(5) "93.55"
  [1073347200]=>
  string(5) "93.31"
  [1073433600]=>
  string(5) "93.87"
  [1073520000]=>
  string(5) "94.48"
  [1073606400]=>
  string(4) "92.7"
  [1073865600]=>
  string(5) "92.09"
  [1073952000]=>
  string(5) "92.67"
  [1074038400]=>
  string(5) "93.79"
  [1074124800]=>
  string(5) "94.18"
  [1074211200]=>
  string(5) "95.53"
  [1074470400]=>
  string(4) "96.4"
  [1074556800]=>
  string(5) "94.64"
  [1074643200]=>
  string(5) "95.01"
  [1074729600]=>
  string(5) "94.55"
  [1074816000]=>
  string(5) "94.92"
  [1075075200]=>
  string(5) "96.79"
  [1075161600]=>
  string(5) "95.51"
  [1075248000]=>
  string(5) "94.31"
  [1075334400]=>
  string(5) "96.84"
  [1075420800]=>
  string(5) "96.51"
  [1075680000]=>
  string(5) "96.44"
  [1075766400]=>
  string(5) "95.52"
  [1075852800]=>
  string(5) "95.38"
  [1075939200]=>
  string(5) "94.86"
  [1076025600]=>
  string(5) "94.91"
  [1076284800]=>
  string(5) "95.23"
  [1076371200]=>
  string(5) "95.46"
  [1076457600]=>
  string(5) "96.05"
  [1076544000]=>
  string(5) "95.17"
  [1076630400]=>
  string(5) "95.19"
  [1076889600]=>
  string(4) "95.2"
  [1076976000]=>
  string(5) "95.41"
  [1077062400]=>
  string(5) "95.27"
  [1077148800]=>
  string(4) "95.9"
  [1077235200]=>
  string(5) "96.65"
  [1077494400]=>
  string(5) "96.49"
  [1077580800]=>
  string(5) "95.56"
  [1077667200]=>
  string(4) "96.4"
  [1077753600]=>
  string(5) "97.41"
  [1077840000]=>
  string(5) "97.37"
  [1078099200]=>
  string(5) "97.92"
  [1078185600]=>
  string(5) "98.64"
  [1078272000]=>
  string(6) "100.14"
  [1078358400]=>
  string(5) "99.97"
  [1078444800]=>
  string(5) "98.37"
  [1078704000]=>
  string(5) "98.19"
  [1078790400]=>
  string(5) "97.45"
  [1078876800]=>
  string(5) "97.69"
  [1078963200]=>
  string(5) "96.04"
  [1079049600]=>
  string(4) "97.6"
  [1079308800]=>
  string(5) "95.95"
  [1079395200]=>
  string(5) "95.36"
  [1079481600]=>
  string(5) "97.13"
  [1079568000]=>
  string(5) "95.74"
  [1079654400]=>
  string(5) "95.22"
  [1079913600]=>
  string(5) "93.81"
  [1080000000]=>
  string(5) "94.17"
  [1080086400]=>
  string(5) "94.64"
  [1080172800]=>
  string(5) "95.88"
  [1080259200]=>
  string(5) "96.49"
  [1080518400]=>
  string(5) "97.24"
  [1080604800]=>
  string(4) "97.3"
  [1080691200]=>
  string(5) "96.19"
  [1080777600]=>
  string(5) "96.32"
  [1080864000]=>
  string(5) "98.45"
  [1081123200]=>
  string(6) "100.37"
  [1081209600]=>
  string(5) "99.91"
  [1081296000]=>
  string(5) "98.53"
  [1081382400]=>
  string(5) "98.85"
  [1081814400]=>
  string(5) "99.78"
  [1081900800]=>
  string(5) "99.79"
  [1081987200]=>
  string(4) "99.8"
  [1082073600]=>
  string(5) "99.52"
  [1082332800]=>
  string(5) "99.59"
  [1082419200]=>
  string(5) "99.33"
  [1082505600]=>
  string(5) "99.99"
  [1082592000]=>
  string(6) "100.98"
  [1082678400]=>
  string(6) "101.38"
  [1082937600]=>
  string(5) "100.8"
  [1083024000]=>
  string(6) "100.66"
  [1083110400]=>
  string(6) "100.15"
  [1083196800]=>
  string(5) "99.04"
  [1083283200]=>
  string(5) "98.46"
  [1083542400]=>
  string(5) "99.45"
  [1083628800]=>
  string(5) "98.24"
  [1083715200]=>
  string(2) "98"
  [1083801600]=>
  string(5) "97.91"
  [1083888000]=>
  string(5) "98.24"
  [1084147200]=>
  string(5) "97.64"
  [1084233600]=>
  string(4) "98.8"
  [1084320000]=>
  string(5) "98.11"
  [1084406400]=>
  string(5) "98.27"
  [1084492800]=>
  string(5) "98.19"
  [1084752000]=>
  string(5) "96.17"
  [1084838400]=>
  string(5) "97.26"
  [1084924800]=>
  string(5) "96.45"
  [1085097600]=>
  string(4) "97.2"
  [1085356800]=>
  string(5) "97.75"
  [1085443200]=>
  string(5) "97.91"
  [1085529600]=>
  string(5) "98.08"
  [1085616000]=>
  string(5) "97.38"
  [1085702400]=>
  string(5) "97.68"
  [1086048000]=>
  string(5) "97.54"
  [1086134400]=>
  string(5) "97.44"
  [1086220800]=>
  string(5) "96.99"
  [1086307200]=>
  string(5) "97.49"
  [1086566400]=>
  string(5) "97.99"
  [1086652800]=>
  string(5) "98.61"
  [1086739200]=>
  string(5) "99.36"
  [1086825600]=>
  string(5) "99.73"
  [1086912000]=>
  string(6) "100.41"
  [1087171200]=>
  string(2) "99"
  [1087257600]=>
  string(4) "99.6"
  [1087344000]=>
  string(6) "100.19"
  [1087430400]=>
  string(5) "99.88"
  [1087516800]=>
  string(5) "99.38"
  [1087776000]=>
  string(5) "99.34"
  [1087862400]=>
  string(5) "99.33"
  [1087948800]=>
  string(5) "99.91"
  [1088035200]=>
  string(5) "98.95"
  [1088121600]=>
  string(5) "98.52"
  [1088380800]=>
  string(5) "98.08"
  [1088467200]=>
  string(5) "98.64"
  [1088553600]=>
  string(5) "98.45"
  [1088640000]=>
  string(4) "97.5"
  [1088726400]=>
  string(5) "96.22"
  [1088985600]=>
  string(5) "96.42"
  [1089072000]=>
  string(5) "95.89"
  [1089158400]=>
  string(4) "95.3"
  [1089244800]=>
  string(5) "94.57"
  [1089331200]=>
  string(5) "94.97"
  [1089590400]=>
  string(5) "94.95"
  [1089676800]=>
  string(5) "95.69"
  [1089849600]=>
  string(5) "94.75"
  [1089936000]=>
  string(5) "93.97"
  [1090195200]=>
  string(5) "94.23"
  [1090281600]=>
  string(5) "95.17"
  [1090368000]=>
  string(5) "95.52"
  [1090454400]=>
  string(5) "95.06"
  [1090540800]=>
  string(5) "95.33"
  [1090800000]=>
  string(5) "95.02"
  [1090886400]=>
  string(5) "96.09"
  [1090972800]=>
  string(5) "96.26"
  [1091059200]=>
  string(5) "96.54"
  [1091145600]=>
  string(5) "96.81"
  [1091404800]=>
  string(5) "97.23"
  [1091491200]=>
  string(5) "96.51"
  [1091577600]=>
  string(5) "96.39"
  [1091664000]=>
  string(5) "95.27"
  [1091750400]=>
  string(5) "92.59"
  [1092009600]=>
  string(5) "92.62"
  [1092096000]=>
  string(5) "93.32"
  [1092182400]=>
  string(5) "93.89"
  [1092268800]=>
  string(5) "92.74"
  [1092355200]=>
  string(5) "92.29"
  [1092614400]=>
  string(5) "93.23"
  [1092700800]=>
  string(5) "93.74"
  [1092787200]=>
  string(5) "94.82"
  [1092873600]=>
  string(5) "94.06"
  [1092960000]=>
  string(5) "94.77"
  [1093219200]=>
  string(5) "95.26"
  [1093305600]=>
  string(5) "96.16"
  [1093392000]=>
  string(5) "96.68"
  [1093478400]=>
  string(5) "96.78"
  [1093564800]=>
  string(4) "97.3"
  [1093824000]=>
  string(4) "96.6"
  [1093910400]=>
  string(5) "96.24"
  [1093996800]=>
  string(5) "96.08"
  [1094083200]=>
  string(5) "97.25"
  [1094169600]=>
  string(5) "97.73"
  [1094428800]=>
  string(5) "97.52"
  [1094515200]=>
  string(5) "98.04"
  [1094601600]=>
  string(5) "97.26"
  [1094688000]=>
  string(5) "96.82"
  [1094774400]=>
  string(5) "96.25"
  [1095033600]=>
  string(5) "96.81"
  [1095120000]=>
  string(5) "96.66"
  [1095206400]=>
  string(5) "97.06"
  [1095292800]=>
  string(5) "97.16"
  [1095379200]=>
  string(5) "97.35"
  [1095638400]=>
  string(5) "96.86"
  [1095724800]=>
  string(5) "96.34"
  [1095811200]=>
  string(5) "95.47"
  [1095897600]=>
  string(5) "94.91"
  [1095984000]=>
  string(5) "95.38"
  [1096243200]=>
  string(5) "94.55"
  [1096329600]=>
  string(5) "94.66"
  [1096416000]=>
  string(5) "95.02"
  [1096502400]=>
  string(5) "94.01"
  [1096588800]=>
  string(5) "95.33"
  [1096848000]=>
  string(5) "96.78"
  [1096934400]=>
  string(5) "96.36"
  [1097020800]=>
  string(5) "96.63"
  [1097107200]=>
  string(5) "95.78"
  [1097193600]=>
  string(5) "94.13"
  [1097452800]=>
  string(5) "94.61"
  [1097539200]=>
  string(5) "94.86"
  [1097625600]=>
  string(5) "94.54"
  [1097712000]=>
  string(5) "92.74"
  [1097798400]=>
  string(5) "92.45"
  [1098057600]=>
  string(5) "92.74"
  [1098144000]=>
  string(5) "92.27"
  [1098230400]=>
  string(5) "91.38"
  [1098316800]=>
  string(5) "91.45"
  [1098403200]=>
  string(5) "90.46"
  [1098662400]=>
  string(4) "89.3"
  [1098748800]=>
  string(4) "90.5"
  [1098835200]=>
  string(5) "91.66"
  [1098921600]=>
  string(5) "92.07"
  [1099008000]=>
  string(5) "92.31"
  [1099353600]=>
  string(5) "92.73"
  [1099440000]=>
  string(5) "92.82"
  [1099526400]=>
  string(5) "93.57"
  [1099612800]=>
  string(5) "93.81"
  [1099872000]=>
  string(5) "93.32"
  [1099958400]=>
  string(5) "93.67"
  [1100044800]=>
  string(5) "93.86"
  [1100217600]=>
  string(5) "94.84"
  [1100476800]=>
  string(5) "94.81"
  [1100563200]=>
  string(4) "93.8"
  [1100649600]=>
  string(5) "94.05"
  [1100736000]=>
  string(5) "94.17"
  [1100822400]=>
  string(5) "92.72"
  [1101081600]=>
  string(5) "93.23"
  [1101168000]=>
  string(5) "92.77"
  [1101254400]=>
  string(5) "92.47"
  [1101340800]=>
  string(5) "91.88"
  [1101427200]=>
  string(5) "91.75"
  [1101686400]=>
  string(5) "91.38"
  [1101772800]=>
  string(5) "90.94"
  [1101859200]=>
  string(5) "92.15"
  [1101945600]=>
  string(5) "92.16"
  [1102032000]=>
  string(5) "91.51"
  [1102291200]=>
  string(5) "91.16"
  [1102377600]=>
  string(5) "90.36"
  [1102464000]=>
  string(5) "91.93"
  [1102550400]=>
  string(5) "92.35"
  [1102636800]=>
  string(5) "92.51"
  [1102896000]=>
  string(5) "92.64"
  [1102982400]=>
  string(5) "93.21"
  [1103068800]=>
  string(5) "92.54"
  [1103155200]=>
  string(5) "93.44"
  [1103241600]=>
  string(5) "92.87"
  [1103500800]=>
  string(5) "91.48"
  [1103587200]=>
  string(5) "92.44"
  [1103673600]=>
  string(5) "92.77"
  [1103760000]=>
  string(5) "92.12"
  [1103846400]=>
  string(4) "91.9"
  [1104105600]=>
  string(5) "91.01"
  [1104192000]=>
  string(4) "91.8"
  [1104278400]=>
  string(5) "91.94"
  [1104364800]=>
  string(5) "91.79"
  [1104451200]=>
  string(2) "92"
  [1104710400]=>
  string(5) "91.87"
  [1104796800]=>
  string(5) "91.81"
  [1104883200]=>
  string(5) "91.54"
  [1104969600]=>
  string(5) "92.65"
  [1105056000]=>
  string(5) "93.53"
  [1105315200]=>
  string(5) "93.69"
  [1105401600]=>
  string(5) "92.69"
  [1105488000]=>
  string(5) "92.14"
  [1105574400]=>
  string(4) "91.9"
  [1105660800]=>
  string(5) "92.94"
  [1105920000]=>
  string(2) "93"
  [1106006400]=>
  string(5) "94.25"
  [1106092800]=>
  string(5) "93.53"
  [1106179200]=>
  string(5) "93.56"
  [1106265600]=>
  string(5) "92.68"
  [1106524800]=>
  string(5) "92.11"
  [1106611200]=>
  string(5) "93.24"
  [1106697600]=>
  string(5) "92.63"
  [1106784000]=>
  string(5) "92.85"
  [1106870400]=>
  string(5) "93.01"
  [1107129600]=>
  string(4) "93.7"
  [1107216000]=>
  string(5) "94.61"
  [1107302400]=>
  string(5) "94.67"
  [1107388800]=>
  string(4) "94.9"
  [1107475200]=>
  string(5) "95.57"
  [1107734400]=>
  string(5) "96.51"
  [1107820800]=>
  string(5) "96.77"
  [1107907200]=>
  string(5) "95.83"
  [1107993600]=>
  string(5) "95.66"
  [1108080000]=>
  string(5) "96.33"
  [1108339200]=>
  string(5) "95.65"
  [1108425600]=>
  string(5) "96.03"
  [1108512000]=>
  string(5) "95.91"
  [1108598400]=>
  string(5) "94.59"
  [1108684800]=>
  string(5) "94.73"
  [1108944000]=>
  string(5) "94.67"
  [1109030400]=>
  string(5) "92.42"
  [1109116800]=>
  string(5) "93.21"
  [1109203200]=>
  string(4) "93.7"
  [1109289600]=>
  string(5) "94.81"
  [1109548800]=>
  string(5) "93.92"
  [1109635200]=>
  string(5) "94.93"
  [1109721600]=>
  string(5) "95.48"
  [1109808000]=>
  string(5) "95.43"
  [1109894400]=>
  string(5) "95.14"
  [1110153600]=>
  string(5) "95.78"
  [1110240000]=>
  string(5) "94.39"
  [1110326400]=>
  string(5) "93.39"
  [1110412800]=>
  string(5) "93.18"
  [1110499200]=>
  string(5) "92.37"
  [1110758400]=>
  string(5) "93.52"
  [1110844800]=>
  string(5) "93.44"
  [1110931200]=>
  string(5) "91.85"
  [1111017600]=>
  string(5) "92.18"
  [1111104000]=>
  string(5) "92.76"
  [1111363200]=>
  string(5) "93.08"
  [1111449600]=>
  string(5) "92.06"
  [1111536000]=>
  string(4) "93.6"
  [1111622400]=>
  string(5) "93.69"
  [1112054400]=>
  string(5) "93.69"
  [1112140800]=>
  string(5) "94.42"
  [1112227200]=>
  string(5) "94.03"
  [1112313600]=>
  string(5) "93.67"
  [1112572800]=>
  string(5) "95.11"
  [1112659200]=>
  string(5) "95.28"
  [1112745600]=>
  string(4) "95.3"
  [1112832000]=>
  string(5) "95.39"
  [1112918400]=>
  string(5) "95.12"
  [1113177600]=>
  string(4) "94.3"
  [1113264000]=>
  string(4) "95.4"
  [1113350400]=>
  string(5) "94.02"
  [1113436800]=>
  string(5) "94.01"
  [1113523200]=>
  string(4) "91.8"
  [1113782400]=>
  string(5) "91.51"
  [1113868800]=>
  string(5) "91.59"
  [1113955200]=>
  string(5) "89.89"
  [1114041600]=>
  string(5) "91.13"
  [1114128000]=>
  string(4) "90.6"
  [1114387200]=>
  string(5) "92.09"
  [1114473600]=>
  string(5) "91.56"
  [1114560000]=>
  string(5) "91.92"
  [1114646400]=>
  string(5) "91.38"
  [1114732800]=>
  string(5) "92.23"
  [1114992000]=>
  string(4) "93.3"
  [1115078400]=>
  string(5) "92.86"
  [1115164800]=>
  string(5) "93.38"
  [1115337600]=>
  string(5) "93.41"
  [1115596800]=>
  string(5) "94.07"
  [1115683200]=>
  string(5) "92.82"
  [1115769600]=>
  string(5) "93.65"
  [1115856000]=>
  string(5) "93.75"
  [1115942400]=>
  string(4) "93.8"
  [1116288000]=>
  string(5) "95.19"
  [1116374400]=>
  string(5) "96.05"
  [1116460800]=>
  string(5) "96.75"
  [1116547200]=>
  string(5) "97.14"
  [1116806400]=>
  string(5) "96.98"
  [1116892800]=>
  string(2) "97"
  [1116979200]=>
  string(5) "96.59"
  [1117065600]=>
  string(5) "97.52"
  [1117152000]=>
  string(5) "97.54"
  [1117411200]=>
  string(5) "98.07"
  [1117497600]=>
  string(5) "98.53"
  [1117584000]=>
  string(6) "100.11"
  [1117670400]=>
  string(6) "100.07"
  [1117756800]=>
  string(5) "99.56"
  [1118016000]=>
  string(5) "99.65"
  [1118102400]=>
  string(5) "99.84"
  [1118188800]=>
  string(5) "99.07"
  [1118275200]=>
  string(6) "101.12"
  [1118361600]=>
  string(6) "101.49"
  [1118620800]=>
  string(6) "102.39"
  [1118707200]=>
  string(6) "102.62"
  [1118793600]=>
  string(6) "102.31"
  [1118880000]=>
  string(6) "102.87"
  [1118966400]=>
  string(6) "101.98"
  [1119225600]=>
  string(6) "102.78"
  [1119312000]=>
  string(5) "102.6"
  [1119398400]=>
  string(6) "102.64"
  [1119484800]=>
  string(5) "102.5"
  [1119571200]=>
  string(6) "101.52"
  [1119830400]=>
  string(6) "100.84"
  [1119916800]=>
  string(6) "102.28"
  [1120003200]=>
  string(6) "102.28"
  [1120089600]=>
  string(6) "101.31"
  [1120176000]=>
  string(5) "102.7"
  [1120435200]=>
  string(6) "103.19"
  [1120521600]=>
  string(6) "103.98"
  [1120608000]=>
  string(6) "103.13"
  [1120694400]=>
  string(6) "102.86"
  [1120780800]=>
  string(6) "104.02"
  [1121040000]=>
  string(6) "103.51"
  [1121126400]=>
  string(6) "102.38"
  [1121212800]=>
  string(6) "103.38"
  [1121385600]=>
  string(6) "104.23"
  [1121644800]=>
  string(6) "103.44"
  [1121731200]=>
  string(6) "104.26"
  [1121817600]=>
  string(6) "104.13"
  [1121904000]=>
  string(6) "102.75"
  [1121990400]=>
  string(6) "103.19"
  [1122249600]=>
  string(6) "103.29"
  [1122336000]=>
  string(6) "103.78"
  [1122422400]=>
  string(6) "104.32"
  [1122508800]=>
  string(6) "104.39"
  [1122595200]=>
  string(6) "103.08"
  [1122854400]=>
  string(6) "102.63"
  [1122940800]=>
  string(6) "103.11"
  [1123027200]=>
  string(6) "102.17"
  [1123113600]=>
  string(6) "101.13"
  [1123200000]=>
  string(6) "100.76"
  [1123459200]=>
  string(6) "100.32"
  [1123545600]=>
  string(6) "100.87"
  [1123632000]=>
  string(6) "100.35"
  [1123718400]=>
  string(6) "100.47"
  [1123804800]=>
  string(6) "100.17"
  [1124150400]=>
  string(6) "100.22"
  [1124236800]=>
  string(5) "100.4"
  [1124323200]=>
  string(6) "101.43"
  [1124409600]=>
  string(6) "101.72"
  [1124668800]=>
  string(6) "101.08"
  [1124755200]=>
  string(6) "100.97"
  [1124841600]=>
  string(6) "100.03"
  [1124928000]=>
  string(5) "99.75"
  [1125014400]=>
  string(5) "98.64"
  [1125273600]=>
  string(5) "99.74"
  [1125360000]=>
  string(5) "99.95"
  [1125446400]=>
  string(6) "100.02"
  [1125532800]=>
  string(5) "98.79"
  [1125619200]=>
  string(5) "97.87"
  [1125878400]=>
  string(4) "98.1"
  [1125964800]=>
  string(5) "99.39"
  [1126051200]=>
  string(6) "100.03"
  [1126137600]=>
  string(5) "99.98"
  [1126224000]=>
  string(6) "100.37"
  [1126483200]=>
  string(6) "101.54"
  [1126569600]=>
  string(6) "100.85"
  [1126656000]=>
  string(6) "100.41"
  [1126742400]=>
  string(5) "100.9"
  [1126828800]=>
  string(6) "101.62"
  [1127088000]=>
  string(6) "101.58"
  [1127174400]=>
  string(6) "100.49"
  [1127260800]=>
  string(5) "99.32"
  [1127347200]=>
  string(5) "100.4"
  [1127433600]=>
  string(6) "100.92"
  [1127692800]=>
  string(6) "101.27"
  [1127779200]=>
  string(6) "101.43"
  [1127865600]=>
  string(6) "101.27"
  [1127952000]=>
  string(6) "101.94"
  [1128038400]=>
  string(6) "101.71"
  [1128297600]=>
  string(6) "102.76"
  [1128384000]=>
  string(6) "101.68"
  [1128470400]=>
  string(6) "100.24"
  [1128556800]=>
  string(4) "98.6"
  [1128643200]=>
  string(5) "99.22"
  [1128902400]=>
  string(5) "99.33"
  [1128988800]=>
  string(5) "99.59"
  [1129075200]=>
  string(5) "99.08"
  [1129161600]=>
  string(5) "99.86"
  [1129248000]=>
  string(5) "99.39"
  [1129507200]=>
  string(5) "99.82"
  [1129593600]=>
  string(5) "99.93"
  [1129680000]=>
  string(6) "100.47"
  [1129766400]=>
  string(5) "98.99"
  [1129852800]=>
  string(5) "98.74"
  [1130112000]=>
  string(6) "100.26"
  [1130198400]=>
  string(5) "99.26"
  [1130284800]=>
  string(5) "98.54"
  [1130371200]=>
  string(5) "96.91"
  [1130457600]=>
  string(5) "98.82"
  [1130716800]=>
  string(6) "100.37"
  [1130889600]=>
  string(5) "99.86"
  [1130976000]=>
  string(6) "101.06"
  [1131062400]=>
  string(6) "102.69"
  [1131321600]=>
  string(6) "103.17"
  [1131408000]=>
  string(6) "103.11"
  [1131494400]=>
  string(6) "103.54"
  [1131580800]=>
  string(6) "104.05"
  [1131926400]=>
  string(6) "104.54"
  [1132012800]=>
  string(6) "104.47"
  [1132099200]=>
  string(6) "104.67"
  [1132185600]=>
  string(6) "105.06"
  [1132272000]=>
  string(6) "105.89"
  [1132531200]=>
  string(6) "105.86"
  [1132617600]=>
  string(6) "106.36"
  [1132704000]=>
  string(6) "106.05"
  [1132790400]=>
  string(6) "106.08"
  [1132876800]=>
  string(6) "106.76"
  [1133136000]=>
  string(6) "105.34"
  [1133222400]=>
  string(6) "105.59"
  [1133308800]=>
  string(6) "104.75"
  [1133395200]=>
  string(6) "106.48"
  [1133481600]=>
  string(6) "106.78"
  [1133740800]=>
  string(6) "105.83"
  [1133827200]=>
  string(6) "105.69"
  [1133913600]=>
  string(6) "105.91"
  [1134000000]=>
  string(6) "104.82"
  [1134086400]=>
  string(6) "105.06"
  [1134345600]=>
  string(6) "104.29"
  [1134432000]=>
  string(6) "104.75"
  [1134518400]=>
  string(6) "104.41"
  [1134604800]=>
  string(6) "104.78"
  [1134691200]=>
  string(6) "104.07"
  [1134950400]=>
  string(6) "103.83"
  [1135036800]=>
  string(6) "104.66"
  [1135123200]=>
  string(6) "105.85"
  [1135209600]=>
  string(6) "105.68"
  [1135296000]=>
  string(6) "105.74"
  [1135641600]=>
  string(5) "104.9"
  [1135728000]=>
  string(5) "104.7"
  [1135814400]=>
  string(6) "105.08"
  [1135900800]=>
  string(6) "105.17"
  [1136160000]=>
  string(6) "105.16"
  [1136246400]=>
  string(5) "104.8"
  [1136332800]=>
  string(6) "104.12"
  [1136419200]=>
  string(5) "104.1"
  [1136505600]=>
  string(6) "104.32"
  [1136764800]=>
  string(6) "105.38"
  [1136851200]=>
  string(6) "105.14"
  [1136937600]=>
  string(6) "105.07"
  [1137024000]=>
  string(6) "104.83"
  [1137110400]=>
  string(6) "104.39"
  [1137369600]=>
  string(3) "104"
  [1137456000]=>
  string(6) "104.14"
  [1137542400]=>
  string(6) "103.81"
  [1137628800]=>
  string(6) "104.24"
  [1137715200]=>
  string(6) "103.11"
  [1137974400]=>
  string(6) "101.93"
  [1138060800]=>
  string(6) "102.38"
  [1138147200]=>
  string(6) "101.86"
  [1138233600]=>
  string(6) "102.59"
  [1138320000]=>
  string(6) "104.24"
  [1138579200]=>
  string(5) "104.7"
  [1138665600]=>
  string(5) "104.4"
  [1138752000]=>
  string(6) "104.87"
  [1138838400]=>
  string(6) "104.18"
  [1138924800]=>
  string(5) "104.3"
  [1139184000]=>
  string(6) "104.81"
  [1139270400]=>
  string(6) "104.19"
  [1139356800]=>
  string(6) "104.73"
  [1139443200]=>
  string(6) "104.62"
  [1139529600]=>
  string(6) "105.17"
  [1139788800]=>
  string(6) "104.79"
  [1139875200]=>
  string(6) "105.72"
  [1139961600]=>
  string(6) "105.66"
  [1140048000]=>
  string(6) "106.59"
  [1140134400]=>
  string(6) "106.16"
  [1140393600]=>
  string(6) "105.92"
  [1140480000]=>
  string(6) "106.13"
  [1140566400]=>
  string(6) "107.01"
  [1140652800]=>
  string(6) "106.41"
  [1140739200]=>
  string(6) "107.33"
  [1140998400]=>
  string(6) "107.73"
  [1141084800]=>
  string(6) "106.23"
  [1141171200]=>
  string(5) "106.8"
  [1141257600]=>
  string(6) "106.18"
  [1141344000]=>
  string(6) "105.59"
  [1141603200]=>
  string(6) "104.86"
  [1141689600]=>
  string(6) "105.38"
  [1141776000]=>
  string(6) "105.21"
  [1141862400]=>
  string(5) "104.8"
  [1141948800]=>
  string(6) "105.83"
  [1142208000]=>
  string(6) "105.73"
  [1142294400]=>
  string(6) "106.08"
  [1142380800]=>
  string(5) "106.4"
  [1142467200]=>
  string(6) "105.79"
  [1142553600]=>
  string(6) "105.89"
  [1142812800]=>
  string(6) "105.67"
  [1142899200]=>
  string(6) "105.59"
  [1142985600]=>
  string(6) "106.25"
  [1143072000]=>
  string(6) "106.95"
  [1143158400]=>
  string(6) "106.54"
  [1143417600]=>
  string(6) "106.07"
  [1143504000]=>
  string(6) "105.28"
  [1143590400]=>
  string(6) "106.61"
  [1143676800]=>
  string(6) "105.18"
  [1143763200]=>
  string(6) "105.61"
  [1144022400]=>
  string(5) "105.6"
  [1144108800]=>
  string(6) "104.71"
  [1144195200]=>
  string(6) "104.92"
  [1144281600]=>
  string(6) "105.06"
  [1144368000]=>
  string(6) "105.42"
  [1144627200]=>
  string(6) "105.48"
  [1144713600]=>
  string(6) "104.59"
  [1144800000]=>
  string(6) "104.95"
  [1144886400]=>
  string(6) "105.04"
  [1145318400]=>
  string(6) "105.14"
  [1145404800]=>
  string(6) "104.84"
  [1145491200]=>
  string(6) "105.31"
  [1145577600]=>
  string(5) "105.2"
  [1145836800]=>
  string(6) "104.79"
  [1145923200]=>
  string(6) "103.89"
  [1146009600]=>
  string(6) "104.01"
  [1146096000]=>
  string(6) "103.22"
  [1146182400]=>
  string(6) "102.91"
  [1146528000]=>
  string(6) "102.44"
  [1146614400]=>
  string(6) "102.62"
  [1146700800]=>
  string(5) "102.5"
  [1146787200]=>
  string(6) "102.81"
  [1147132800]=>
  string(6) "102.92"
  [1147219200]=>
  string(6) "102.44"
  [1147305600]=>
  string(6) "101.11"
  [1147392000]=>
  string(5) "99.55"
  [1147651200]=>
  string(5) "99.39"
  [1147737600]=>
  string(5) "99.26"
  [1147824000]=>
  string(5) "98.61"
  [1147910400]=>
  string(5) "97.65"
  [1147996800]=>
  string(4) "98.7"
  [1148256000]=>
  string(2) "97"
  [1148342400]=>
  string(5) "96.31"
  [1148428800]=>
  string(5) "96.89"
  [1148601600]=>
  string(5) "98.75"
  [1148860800]=>
  string(5) "98.46"
  [1148947200]=>
  string(5) "96.43"
  [1149033600]=>
  string(5) "97.29"
  [1149120000]=>
  string(5) "98.42"
  [1149206400]=>
  string(5) "97.89"
  [1149552000]=>
  string(5) "96.73"
  [1149638400]=>
  string(5) "96.63"
  [1149724800]=>
  string(4) "97.4"
  [1149811200]=>
  string(5) "97.27"
  [1150070400]=>
  string(5) "96.33"
  [1150156800]=>
  string(5) "95.32"
  [1150243200]=>
  string(5) "95.15"
  [1150329600]=>
  string(5) "97.14"
  [1150416000]=>
  string(5) "96.76"
  [1150675200]=>
  string(4) "96.3"
  [1150761600]=>
  string(5) "95.83"
  [1150848000]=>
  string(4) "96.2"
  [1150934400]=>
  string(5) "96.28"
  [1151020800]=>
  string(5) "97.14"
  [1151280000]=>
  string(5) "96.93"
  [1151366400]=>
  string(5) "95.97"
  [1151452800]=>
  string(5) "96.86"
  [1151539200]=>
  string(5) "98.75"
  [1151625600]=>
  string(4) "97.2"
  [1151884800]=>
  string(5) "97.91"
  [1151971200]=>
  string(5) "97.97"
  [1152057600]=>
  string(5) "97.89"
  [1152144000]=>
  string(5) "97.98"
  [1152230400]=>
  string(5) "96.62"
  [1152489600]=>
  string(5) "97.49"
  [1152576000]=>
  string(4) "97.5"
  [1152662400]=>
  string(5) "97.38"
  [1152748800]=>
  string(5) "96.14"
  [1153094400]=>
  string(5) "96.69"
  [1153180800]=>
  string(5) "97.19"
  [1153267200]=>
  string(5) "98.26"
  [1153353600]=>
  string(5) "96.67"
  [1153440000]=>
  string(5) "95.64"
  [1153699200]=>
  string(5) "97.24"
  [1153785600]=>
  string(5) "98.07"
  [1153872000]=>
  string(5) "98.42"
  [1153958400]=>
  string(5) "97.02"
  [1154044800]=>
  string(5) "97.81"
  [1154304000]=>
  string(4) "97.8"
  [1154390400]=>
  string(5) "97.65"
  [1154476800]=>
  string(5) "97.49"
  [1154563200]=>
  string(5) "97.65"
  [1154649600]=>
  string(5) "96.58"
  [1154908800]=>
  string(4) "96.3"
  [1154995200]=>
  string(5) "96.22"
  [1155081600]=>
  string(5) "95.24"
  [1155168000]=>
  string(5) "96.79"
  [1155254400]=>
  string(5) "96.64"
  [1155513600]=>
  string(5) "96.84"
  [1155686400]=>
  string(5) "98.02"
  [1155772800]=>
  string(5) "98.24"
  [1155859200]=>
  string(5) "98.82"
  [1156118400]=>
  string(4) "97.8"
  [1156204800]=>
  string(5) "98.69"
  [1156291200]=>
  string(5) "98.19"
  [1156377600]=>
  string(5) "98.35"
  [1156464000]=>
  string(5) "98.71"
  [1156723200]=>
  string(4) "98.8"
  [1156809600]=>
  string(5) "99.45"
  [1156896000]=>
  string(5) "98.79"
  [1156982400]=>
  string(5) "99.08"
  [1157068800]=>
  string(5) "99.43"
  [1157328000]=>
  string(5) "98.99"
  [1157414400]=>
  string(5) "99.44"
  [1157500800]=>
  string(5) "98.87"
  [1157587200]=>
  string(5) "99.05"
  [1157673600]=>
  string(5) "99.75"
  [1157932800]=>
  string(5) "99.29"
  [1158019200]=>
  string(6) "100.15"
  [1158105600]=>
  string(6) "100.86"
  [1158192000]=>
  string(6) "100.41"
  [1158278400]=>
  string(6) "101.67"
  [1158537600]=>
  string(6) "101.24"
  [1158624000]=>
  string(6) "100.96"
  [1158710400]=>
  string(5) "101.4"
  [1158796800]=>
  string(6) "101.09"
  [1158883200]=>
  string(6) "100.13"
  [1159142400]=>
  string(6) "100.95"
  [1159228800]=>
  string(6) "101.95"
  [1159315200]=>
  string(6) "101.59"
  [1159401600]=>
  string(6) "101.83"
  [1159488000]=>
  string(6) "101.79"
  [1159747200]=>
  string(6) "100.98"
  [1159833600]=>
  string(6) "100.62"
  [1159920000]=>
  string(6) "101.96"
  [1160006400]=>
  string(6) "102.52"
  [1160092800]=>
  string(6) "103.11"
  [1160352000]=>
  string(6) "102.95"
  [1160438400]=>
  string(5) "103.7"
  [1160524800]=>
  string(6) "103.47"
  [1160611200]=>
  string(6) "104.54"
  [1160697600]=>
  string(6) "105.25"
  [1160956800]=>
  string(6) "105.52"
  [1161043200]=>
  string(6) "104.81"
  [1161129600]=>
  string(5) "105.3"
  [1161216000]=>
  string(6) "104.92"
  [1161302400]=>
  string(6) "104.77"
  [1161561600]=>
  string(6) "105.35"
  [1161648000]=>
  string(5) "105.8"
  [1161734400]=>
  string(6) "105.72"
  [1161820800]=>
  string(6) "105.65"
  [1161907200]=>
  string(6) "104.51"
  [1162166400]=>
  string(6) "104.51"
  [1162252800]=>
  string(6) "104.32"
  [1162425600]=>
  string(6) "103.84"
  [1162512000]=>
  string(6) "104.44"
  [1162771200]=>
  string(5) "105.2"
  [1162857600]=>
  string(6) "104.75"
  [1162944000]=>
  string(6) "105.36"
  [1163030400]=>
  string(6) "104.94"
  [1163116800]=>
  string(6) "104.89"
  [1163376000]=>
  string(6) "105.41"
  [1163462400]=>
  string(5) "105.9"
  [1163548800]=>
  string(6) "106.47"
  [1163635200]=>
  string(6) "106.31"
  [1163721600]=>
  string(6) "106.16"
  [1163980800]=>
  string(6) "106.18"
  [1164067200]=>
  string(5) "106.4"
  [1164153600]=>
  string(6) "106.03"
  [1164240000]=>
  string(6) "105.96"
  [1164326400]=>
  string(6) "104.87"
  [1164585600]=>
  string(6) "103.47"
  [1164672000]=>
  string(5) "103.3"
  [1164758400]=>
  string(6) "104.48"
  [1164844800]=>
  string(6) "104.08"
  [1164931200]=>
  string(6) "103.48"
  [1165190400]=>
  string(6) "104.43"
  [1165276800]=>
  string(6) "104.65"
  [1165363200]=>
  string(6) "104.82"
  [1165449600]=>
  string(6) "104.99"
  [1165536000]=>
  string(6) "105.12"
  [1165795200]=>
  string(6) "104.85"
  [1165881600]=>
  string(6) "104.61"
  [1165968000]=>
  string(6) "104.43"
  [1166054400]=>
  string(6) "105.37"
  [1166140800]=>
  string(6) "105.25"
  [1166400000]=>
  string(6) "105.06"
  [1166486400]=>
  string(5) "105.1"
  [1166572800]=>
  string(6) "105.18"
  [1166659200]=>
  string(6) "104.57"
  [1166745600]=>
  string(6) "104.18"
  [1167177600]=>
  string(6) "105.69"
  [1167264000]=>
  string(6) "105.72"
  [1167350400]=>
  string(6) "105.41"
  [1167696000]=>
  string(5) "105.4"
  [1167782400]=>
  string(6) "105.27"
  [1167868800]=>
  string(6) "104.95"
  [1167955200]=>
  string(6) "104.16"
  [1168214400]=>
  string(6) "104.36"
  [1168300800]=>
  string(6) "104.34"
  [1168387200]=>
  string(6) "104.31"
  [1168473600]=>
  string(6) "105.14"
  [1168560000]=>
  string(6) "105.54"
  [1168819200]=>
  string(5) "105.6"
  [1168905600]=>
  string(6) "105.29"
  [1168992000]=>
  string(6) "105.12"
  [1169078400]=>
  string(6) "104.94"
  [1169164800]=>
  string(6) "105.34"
  [1169424000]=>
  string(6) "105.03"
  [1169510400]=>
  string(6) "105.62"
  [1169596800]=>
  string(6) "106.15"
  [1169683200]=>
  string(6) "105.08"
  [1169769600]=>
  string(6) "105.01"
  [1170028800]=>
  string(6) "105.02"
  [1170115200]=>
  string(6) "105.44"
  [1170201600]=>
  string(6) "105.99"
  [1170288000]=>
  string(6) "106.84"
  [1170374400]=>
  string(6) "107.29"
  [1170633600]=>
  string(6) "107.22"
  [1170720000]=>
  string(5) "107.5"
  [1170806400]=>
  string(6) "107.66"
  [1170892800]=>
  string(6) "107.54"
  [1170979200]=>
  string(6) "106.97"
  [1171238400]=>
  string(6) "106.58"
  [1171324800]=>
  string(6) "107.12"
  [1171411200]=>
  string(6) "107.84"
  [1171497600]=>
  string(6) "108.13"
  [1171584000]=>
  string(6) "108.34"
  [1171843200]=>
  string(6) "108.29"
  [1171929600]=>
  string(6) "108.67"
  [1172016000]=>
  string(6) "108.84"
  [1172102400]=>
  string(6) "108.56"
  [1172188800]=>
  string(6) "108.28"
  [1172448000]=>
  string(6) "107.82"
  [1172534400]=>
  string(6) "104.59"
  [1172620800]=>
  string(6) "104.65"
  [1172707200]=>
  string(6) "104.55"
  [1172793600]=>
  string(6) "103.65"
  [1173052800]=>
  string(6) "102.03"
  [1173139200]=>
  string(6) "103.48"
  [1173225600]=>
  string(6) "103.49"
  [1173312000]=>
  string(6) "104.29"
  [1173398400]=>
  string(6) "104.72"
  [1173657600]=>
  string(6) "104.82"
  [1173744000]=>
  string(5) "102.8"
  [1173830400]=>
  string(6) "102.86"
  [1173916800]=>
  string(6) "103.65"
  [1174003200]=>
  string(6) "103.22"
  [1174262400]=>
  string(5) "104.3"
  [1174348800]=>
  string(6) "104.85"
  [1174435200]=>
  string(6) "106.16"
  [1174521600]=>
  string(6) "106.32"
  [1174608000]=>
  string(6) "106.55"
  [1174867200]=>
  string(6) "106.67"
  [1174953600]=>
  string(6) "106.39"
  [1175040000]=>
  string(6) "106.03"
  [1175126400]=>
  string(6) "106.62"
  [1175212800]=>
  string(6) "106.81"
  [1175472000]=>
  string(6) "106.91"
  [1175558400]=>
  string(6) "107.71"
  [1175644800]=>
  string(6) "107.79"
  [1175731200]=>
  string(6) "107.66"
  [1176163200]=>
  string(6) "107.92"
  [1176249600]=>
  string(6) "107.32"
  [1176336000]=>
  string(6) "107.56"
  [1176422400]=>
  string(6) "108.24"
  [1176681600]=>
  string(6) "109.19"
  [1176768000]=>
  string(6) "109.24"
  [1176854400]=>
  string(6) "109.23"
  [1176940800]=>
  string(6) "108.88"
  [1177027200]=>
  string(6) "109.73"
  [1177286400]=>
  string(6) "109.97"
  [1177372800]=>
  string(6) "109.66"
  [1177459200]=>
  string(6) "110.36"
  [1177545600]=>
  string(6) "110.89"
  [1177632000]=>
  string(5) "110.5"
  [1177891200]=>
  string(6) "109.49"
  [1178064000]=>
  string(6) "110.94"
  [1178150400]=>
  string(6) "111.36"
  [1178236800]=>
  string(5) "111.5"
  [1178496000]=>
  string(6) "111.58"
  [1178668800]=>
  string(6) "112.52"
  [1178755200]=>
  string(6) "111.01"
  [1178841600]=>
  string(6) "111.95"
  [1179100800]=>
  string(5) "111.6"
  [1179187200]=>
  string(6) "111.62"
  [1179273600]=>
  string(6) "112.13"
  [1179360000]=>
  string(6) "112.13"
  [1179446400]=>
  string(6) "112.62"
  [1179705600]=>
  string(6) "113.19"
  [1179792000]=>
  string(6) "113.34"
  [1179878400]=>
  string(6) "113.28"
  [1179964800]=>
  string(6) "112.09"
  [1180051200]=>
  string(6) "112.89"
  [1180396800]=>
  string(6) "113.11"
  [1180483200]=>
  string(6) "114.04"
  [1180569600]=>
  string(6) "114.36"
  [1180656000]=>
  string(5) "114.9"
  [1180915200]=>
  string(6) "114.87"
  [1181001600]=>
  string(6) "114.72"
  [1181088000]=>
  string(6) "113.78"
  [1181174400]=>
  string(6) "112.12"
  [1181260800]=>
  string(6) "113.16"
  [1181520000]=>
  string(6) "113.71"
  [1181606400]=>
  string(6) "112.92"
  [1181692800]=>
  string(6) "114.14"
  [1181779200]=>
  string(6) "114.92"
  [1181865600]=>
  string(6) "115.71"
  [1182124800]=>
  string(6) "116.01"
  [1182211200]=>
  string(6) "116.19"
  [1182297600]=>
  string(6) "115.16"
  [1182384000]=>
  string(5) "115.3"
  [1182470400]=>
  string(6) "114.15"
  [1182729600]=>
  string(6) "113.45"
  [1182816000]=>
  string(6) "113.22"
  [1182902400]=>
  string(5) "114.3"
  [1182988800]=>
  string(6) "114.39"
  [1183075200]=>
  string(6) "114.63"
  [1183334400]=>
  string(6) "116.02"
  [1183420800]=>
  string(6) "116.27"
  [1183507200]=>
  string(5) "116.2"
  [1183593600]=>
  string(6) "116.28"
  [1183680000]=>
  string(6) "117.16"
  [1183939200]=>
  string(6) "117.39"
  [1184025600]=>
  string(6) "115.55"
  [1184112000]=>
  string(6) "116.02"
  [1184198400]=>
  string(3) "118"
  [1184284800]=>
  string(6) "118.48"
  [1184544000]=>
  string(6) "118.31"
  [1184630400]=>
  string(6) "118.16"
  [1184716800]=>
  string(6) "117.68"
  [1184803200]=>
  string(6) "118.86"
  [1184889600]=>
  string(6) "116.99"
  [1185148800]=>
  string(6) "117.34"
  [1185235200]=>
  string(6) "115.42"
  [1185321600]=>
  string(6) "115.26"
  [1185408000]=>
  string(6) "112.77"
  [1185494400]=>
  string(6) "111.31"
  [1185753600]=>
  string(6) "112.75"
  [1185840000]=>
  string(6) "111.98"
  [1185926400]=>
  string(6) "111.55"
  [1186012800]=>
  string(6) "112.75"
  [1186099200]=>
  string(6) "110.25"
  [1186358400]=>
  string(6) "111.58"
  [1186444800]=>
  string(6) "112.93"
  [1186531200]=>
  string(6) "115.32"
  [1186617600]=>
  string(6) "112.49"
  [1186704000]=>
  string(6) "111.55"
  [1186963200]=>
  string(6) "111.33"
  [1187049600]=>
  string(5) "108.7"
  [1187222400]=>
  string(6) "105.72"
  [1187308800]=>
  string(6) "108.09"
  [1187568000]=>
  string(5) "108.9"
  [1187654400]=>
  string(6) "108.99"
  [1187740800]=>
  string(6) "111.35"
  [1187827200]=>
  string(6) "110.91"
  [1187913600]=>
  string(6) "112.29"
  [1188172800]=>
  string(6) "111.74"
  [1188259200]=>
  string(6) "108.83"
  [1188345600]=>
  string(6) "110.62"
  [1188432000]=>
  string(6) "111.05"
  [1188518400]=>
  string(6) "112.48"
  [1188777600]=>
  string(6) "112.51"
  [1188864000]=>
  string(6) "113.61"
  [1188950400]=>
  string(6) "112.47"
  [1189036800]=>
  string(6) "113.09"
  [1189123200]=>
  string(6) "111.31"
  [1189382400]=>
  string(6) "110.63"
  [1189468800]=>
  string(6) "112.32"
  [1189555200]=>
  string(6) "112.16"
  [1189641600]=>
  string(5) "113.2"
  [1189728000]=>
  string(6) "113.66"
  [1189987200]=>
  string(6) "112.97"
  [1190073600]=>
  string(6) "116.47"
  [1190160000]=>
  string(6) "117.21"
  [1190246400]=>
  string(6) "116.45"
  [1190332800]=>
  string(6) "116.85"
  [1190592000]=>
  string(6) "116.59"
  [1190678400]=>
  string(6) "116.31"
  [1190764800]=>
  string(6) "117.29"
  [1190851200]=>
  string(6) "118.44"
  [1190937600]=>
  string(6) "117.98"
  [1191196800]=>
  string(6) "119.83"
  [1191283200]=>
  string(6) "119.96"
  [1191369600]=>
  string(6) "118.87"
  [1191456000]=>
  string(6) "119.18"
  [1191542400]=>
  string(6) "120.61"
  [1191801600]=>
  string(6) "119.86"
  [1191888000]=>
  string(6) "121.49"
  [1191974400]=>
  string(6) "121.24"
  [1192060800]=>
  string(5) "120.4"
  [1192147200]=>
  string(6) "121.07"
  [1192406400]=>
  string(6) "120.03"
  [1192492800]=>
  string(6) "118.95"
  [1192579200]=>
  string(6) "119.41"
  [1192665600]=>
  string(6) "119.49"
  [1192752000]=>
  string(6) "117.06"
  [1193011200]=>
  string(6) "117.55"
  [1193097600]=>
  string(6) "119.02"
  [1193184000]=>
  string(6) "119.04"
  [1193270400]=>
  string(6) "118.89"
  [1193356800]=>
  string(6) "120.08"
  [1193616000]=>
  string(6) "121.11"
  [1193702400]=>
  string(5) "120.4"
  [1193788800]=>
  string(6) "121.83"
  [1193961600]=>
  string(6) "118.97"
  [1194220800]=>
  string(5) "118.4"
  [1194307200]=>
  string(6) "120.24"
  [1194393600]=>
  string(5) "117.3"
  [1194480000]=>
  string(6) "118.16"
  [1194566400]=>
  string(6) "116.24"
  [1194825600]=>
  string(6) "114.49"
  [1194912000]=>
  string(6) "117.08"
  [1194998400]=>
  string(6) "116.73"
  [1195084800]=>
  string(6) "115.29"
  [1195171200]=>
  string(6) "115.45"
  [1195430400]=>
  string(6) "113.28"
  [1195516800]=>
  string(6) "113.74"
  [1195603200]=>
  string(6) "112.38"
  [1195689600]=>
  string(6) "112.31"
  [1195776000]=>
  string(6) "113.58"
  [1196035200]=>
  string(6) "111.77"
  [1196121600]=>
  string(3) "113"
  [1196208000]=>
  string(6) "116.37"
  [1196294400]=>
  string(6) "116.54"
  [1196380800]=>
  string(6) "117.65"
  [1196640000]=>
  string(6) "116.71"
  [1196726400]=>
  string(5) "116.1"
  [1196812800]=>
  string(6) "117.77"
  [1196899200]=>
  string(6) "120.23"
  [1196985600]=>
  string(6) "120.35"
  [1197244800]=>
  string(6) "121.32"
  [1197331200]=>
  string(6) "118.04"
  [1197417600]=>
  string(6) "118.78"
  [1197504000]=>
  string(6) "119.02"
  [1197590400]=>
  string(6) "117.84"
  [1197849600]=>
  string(6) "115.77"
  [1197936000]=>
  string(6) "117.15"
  [1198022400]=>
  string(6) "117.47"
  [1198108800]=>
  string(6) "118.79"
  [1198195200]=>
  string(6) "121.04"
  [1198454400]=>
  string(6) "121.65"
  [1198713600]=>
  string(6) "119.22"
  [1198800000]=>
  string(6) "118.84"
  [1199059200]=>
  string(6) "118.66"
  [1199232000]=>
  string(6) "116.65"
  [1199318400]=>
  string(6) "116.63"
  [1199404800]=>
  string(6) "114.02"
  [1199664000]=>
  string(6) "113.83"
  [1199750400]=>
  string(6) "112.05"
  [1199836800]=>
  string(6) "113.29"
  [1199923200]=>
  string(6) "114.05"
  [1200009600]=>
  string(6) "111.71"
  [1200268800]=>
  string(6) "112.79"
  [1200355200]=>
  string(6) "110.38"
  [1200441600]=>
  string(5) "109.9"
  [1200528000]=>
  string(6) "106.76"
  [1200614400]=>
  string(6) "106.76"
  [1200873600]=>
  string(6) "107.11"
  [1200960000]=>
  string(5) "106.3"
  [1201046400]=>
  string(5) "108.2"
  [1201132800]=>
  string(6) "108.68"
  [1201219200]=>
  string(6) "108.46"
  [1201478400]=>
  string(6) "110.28"
  [1201564800]=>
  string(6) "111.51"
  [1201651200]=>
  string(6) "110.51"
  [1201737600]=>
  string(6) "112.77"
  [1201824000]=>
  string(6) "114.48"
  [1202083200]=>
  string(5) "113.9"
  [1202169600]=>
  string(6) "111.12"
  [1202256000]=>
  string(6) "111.19"
  [1202342400]=>
  string(6) "113.03"
  [1202428800]=>
  string(6) "112.78"
  [1202688000]=>
  string(6) "113.81"
  [1202774400]=>
  string(6) "114.65"
  [1202860800]=>
  string(6) "115.98"
  [1202947200]=>
  string(6) "114.63"
  [1203033600]=>
  string(6) "114.23"
  [1203292800]=>
  string(6) "114.35"
  [1203379200]=>
  string(5) "114.6"
  [1203465600]=>
  string(6) "116.06"
  [1203552000]=>
  string(6) "114.21"
  [1203638400]=>
  string(6) "114.86"
  [1203897600]=>
  string(5) "116.7"
  [1203984000]=>
  string(6) "117.15"
  [1204070400]=>
  string(6) "116.21"
  [1204156800]=>
  string(6) "114.79"
  [1204243200]=>
  string(6) "111.63"
  [1204502400]=>
  string(6) "111.97"
  [1204588800]=>
  string(6) "111.24"
  [1204675200]=>
  string(3) "112"
  [1204761600]=>
  string(6) "109.38"
  [1204848000]=>
  string(6) "108.29"
  [1205107200]=>
  string(6) "106.25"
  [1205193600]=>
  string(6) "111.13"
  [1205280000]=>
  string(6) "109.88"
  [1205366400]=>
  string(6) "110.52"
  [1205452800]=>
  string(6) "108.57"
  [1205712000]=>
  string(6) "106.48"
  [1205798400]=>
  string(6) "110.31"
  [1205884800]=>
  string(6) "108.27"
  [1205971200]=>
  string(6) "110.04"
  [1206403200]=>
  string(6) "112.29"
  [1206489600]=>
  string(6) "111.29"
  [1206576000]=>
  string(6) "110.05"
  [1206662400]=>
  string(6) "109.48"
  [1206921600]=>
  string(6) "109.81"
  [1207008000]=>
  string(6) "114.08"
  [1207094400]=>
  string(6) "114.32"
  [1207180800]=>
  string(6) "114.45"
  [1207267200]=>
  string(6) "114.19"
  [1207526400]=>
  string(6) "114.54"
  [1207612800]=>
  string(6) "114.12"
  [1207699200]=>
  string(6) "112.76"
  [1207785600]=>
  string(6) "113.41"
  [1207872000]=>
  string(6) "111.53"
  [1208131200]=>
  string(5) "111.2"
  [1208217600]=>
  string(6) "112.14"
  [1208304000]=>
  string(6) "114.08"
  [1208390400]=>
  string(6) "114.47"
  [1208476800]=>
  string(6) "116.87"
  [1208736000]=>
  string(6) "116.02"
  [1208822400]=>
  string(5) "115.1"
  [1208908800]=>
  string(6) "115.91"
  [1208995200]=>
  string(6) "117.03"
  [1209081600]=>
  string(6) "118.66"
  [1209340800]=>
  string(6) "119.05"
  [1209427200]=>
  string(6) "118.45"
  [1209513600]=>
  string(6) "118.04"
  [1209686400]=>
  string(6) "120.68"
  [1209945600]=>
  string(6) "120.49"
  [1210032000]=>
  string(6) "121.05"
  [1210118400]=>
  string(6) "119.08"
  [1210291200]=>
  string(6) "119.12"
  [1210636800]=>
  string(6) "121.07"
  [1210723200]=>
  string(6) "121.26"
  [1210809600]=>
  string(6) "122.57"
  [1210896000]=>
  string(6) "122.77"
  [1211155200]=>
  string(6) "122.61"
  [1211241600]=>
  string(6) "121.97"
  [1211328000]=>
  string(6) "120.26"
  [1211414400]=>
  string(6) "120.83"
  [1211500800]=>
  string(6) "119.33"
  [1211760000]=>
  string(6) "119.31"
  [1211846400]=>
  string(6) "120.13"
  [1211932800]=>
  string(6) "120.73"
  [1212019200]=>
  string(6) "121.27"
  [1212105600]=>
  string(6) "121.91"
  [1212364800]=>
  string(6) "121.01"
  [1212451200]=>
  string(6) "120.79"
  [1212537600]=>
  string(6) "120.72"
  [1212624000]=>
  string(6) "122.41"
  [1212710400]=>
  string(6) "119.72"
  [1212969600]=>
  string(6) "119.09"
  [1213056000]=>
  string(6) "118.56"
  [1213142400]=>
  string(5) "116.9"
  [1213228800]=>
  string(5) "116.9"
  [1213315200]=>
  string(6) "117.83"
  [1213574400]=>
  string(6) "118.12"
  [1213660800]=>
  string(6) "117.09"
  [1213747200]=>
  string(6) "116.06"
  [1213833600]=>
  string(6) "116.74"
  [1213920000]=>
  string(6) "115.35"
  [1214179200]=>
  string(5) "115.2"
  [1214265600]=>
  string(6) "114.37"
  [1214352000]=>
  string(6) "115.36"
  [1214438400]=>
  string(6) "112.92"
  [1214524800]=>
  string(6) "112.63"
  [1214784000]=>
  string(6) "112.69"
  [1214870400]=>
  string(6) "112.88"
  [1214956800]=>
  string(6) "110.21"
  [1215043200]=>
  string(6) "110.12"
  [1215129600]=>
  string(6) "110.12"
  [1215388800]=>
  string(6) "109.83"
  [1215475200]=>
  string(6) "111.55"
  [1215561600]=>
  string(6) "109.72"
  [1215648000]=>
  string(6) "109.82"
  [1215734400]=>
  string(5) "109.3"
  [1216080000]=>
  string(6) "108.02"
  [1216166400]=>
  string(5) "109.6"
  [1216252800]=>
  string(6) "110.94"
  [1216339200]=>
  string(6) "110.78"
  [1216598400]=>
  string(5) "111.2"
  [1216684800]=>
  string(6) "112.28"
  [1216771200]=>
  string(6) "113.08"
  [1216857600]=>
  string(5) "111.1"
  [1216944000]=>
  string(5) "111.9"
  [1217203200]=>
  string(6) "111.05"
  [1217289600]=>
  string(5) "112.8"
  [1217376000]=>
  string(6) "114.66"
  [1217462400]=>
  string(5) "113.5"
  [1217548800]=>
  string(6) "112.96"
  [1217808000]=>
  string(6) "110.92"
  [1217894400]=>
  string(6) "113.18"
  [1217980800]=>
  string(6) "114.44"
  [1218067200]=>
  string(6) "112.75"
  [1218153600]=>
  string(6) "114.78"
  [1218412800]=>
  string(6) "115.01"
  [1218499200]=>
  string(6) "114.21"
  [1218585600]=>
  string(6) "114.49"
  [1218672000]=>
  string(6) "115.33"
  [1219017600]=>
  string(6) "113.98"
  [1219104000]=>
  string(6) "113.23"
  [1219190400]=>
  string(6) "113.89"
  [1219276800]=>
  string(6) "114.02"
  [1219363200]=>
  string(6) "114.72"
  [1219622400]=>
  string(5) "112.9"
  [1219708800]=>
  string(6) "113.24"
  [1219795200]=>
  string(6) "114.38"
  [1219881600]=>
  string(5) "115.9"
  [1219968000]=>
  string(6) "115.28"
  [1220227200]=>
  string(6) "115.26"
  [1220313600]=>
  string(6) "114.54"
  [1220400000]=>
  string(6) "113.76"
  [1220486400]=>
  string(6) "110.25"
  [1220572800]=>
  string(6) "110.61"
  [1220832000]=>
  string(5) "112.3"
  [1220918400]=>
  string(6) "108.22"
  [1221004800]=>
  string(6) "109.17"
  [1221091200]=>
  string(6) "110.46"
  [1221177600]=>
  string(5) "111.5"
  [1221436800]=>
  string(6) "107.18"
  [1221523200]=>
  string(6) "108.73"
  [1221609600]=>
  string(6) "105.03"
  [1221696000]=>
  string(6) "108.67"
  [1221782400]=>
  string(6) "112.36"
  [1222041600]=>
  string(6) "108.63"
  [1222128000]=>
  string(6) "106.66"
  [1222214400]=>
  string(6) "105.91"
  [1222300800]=>
  string(6) "107.32"
  [1222387200]=>
  string(5) "106.7"
  [1222646400]=>
  string(5) "99.11"
  [1222732800]=>
  string(5) "102.3"
  [1222819200]=>
  string(5) "100.7"
  [1222905600]=>
  string(5) "95.96"
  [1222992000]=>
  string(4) "94.9"
  [1223251200]=>
  string(5) "91.65"
  [1223337600]=>
  string(4) "87.7"
  [1223424000]=>
  string(5) "87.21"
  [1223510400]=>
  string(5) "82.46"
  [1223596800]=>
  string(5) "82.71"
  [1223856000]=>
  string(5) "90.02"
  [1223942400]=>
  string(5) "88.29"
  [1224028800]=>
  string(5) "81.28"
  [1224115200]=>
  string(5) "83.84"
  [1224201600]=>
  string(5) "83.55"
  [1224460800]=>
  string(5) "87.02"
  [1224547200]=>
  string(5) "84.58"
  [1224633600]=>
  string(5) "79.21"
  [1224720000]=>
  string(5) "77.85"
  [1224806400]=>
  string(5) "75.14"
  [1225065600]=>
  string(5) "72.43"
  [1225152000]=>
  string(5) "79.06"
  [1225238400]=>
  string(5) "80.49"
  [1225324800]=>
  string(4) "83.2"
  [1225411200]=>
  string(5) "84.56"
  [1225670400]=>
  string(5) "84.42"
  [1225756800]=>
  string(5) "87.88"
  [1225843200]=>
  string(5) "84.11"
  [1225929600]=>
  string(5) "80.12"
  [1226016000]=>
  string(5) "82.36"
  [1226275200]=>
  string(5) "82.04"
  [1226448000]=>
  string(5) "75.86"
  [1226534400]=>
  string(4) "80.9"
  [1226620800]=>
  string(5) "78.02"
  [1226880000]=>
  string(5) "76.75"
  [1226966400]=>
  string(5) "76.64"
  [1227052800]=>
  string(5) "72.12"
  [1227139200]=>
  string(5) "67.37"
  [1227225600]=>
  string(5) "71.24"
  [1227484800]=>
  string(5) "75.23"
  [1227571200]=>
  string(5) "76.03"
  [1227657600]=>
  string(5) "79.28"
  [1227744000]=>
  string(4) "79.3"
  [1227830400]=>
  string(4) "79.8"
  [1228089600]=>
  string(5) "73.31"
  [1228176000]=>
  string(5) "75.91"
  [1228262400]=>
  string(5) "77.29"
  [1228348800]=>
  string(5) "74.57"
  [1228435200]=>
  string(5) "76.88"
  [1228694400]=>
  string(4) "79.8"
  [1228780800]=>
  string(4) "78.3"
  [1228867200]=>
  string(5) "79.92"
  [1228953600]=>
  string(5) "77.54"
  [1229040000]=>
  string(5) "78.64"
  [1229299200]=>
  string(5) "78.33"
  [1229385600]=>
  string(5) "81.62"
  [1229472000]=>
  string(5) "81.84"
  [1229558400]=>
  string(5) "79.87"
  [1229644800]=>
  string(5) "79.57"
  [1229904000]=>
  string(5) "77.91"
  [1229990400]=>
  string(5) "77.67"
  [1230076800]=>
  string(5) "78.18"
  [1230508800]=>
  string(4) "78.6"
  [1230595200]=>
  string(5) "80.81"
  [1230681600]=>
  string(5) "81.68"
  [1230854400]=>
  string(5) "84.54"
  [1231113600]=>
  string(5) "85.46"
  [1231200000]=>
  string(5) "87.12"
  [1231286400]=>
  string(5) "83.92"
  [1231372800]=>
  string(5) "84.57"
  [1231459200]=>
  string(5) "82.65"
  [1231718400]=>
  string(5) "79.57"
  [1231804800]=>
  string(5) "80.38"
  [1231891200]=>
  string(5) "76.99"
  [1231977600]=>
  string(5) "78.22"
  [1232064000]=>
  string(5) "79.35"
  [1232323200]=>
  string(5) "79.34"
  [1232409600]=>
  string(4) "74.9"
  [1232496000]=>
  string(5) "77.99"
  [1232582400]=>
  string(5) "75.89"
  [1232668800]=>
  string(5) "76.08"
  [1232928000]=>
  string(5) "76.49"
  [1233014400]=>
  string(5) "77.61"
  [1233100800]=>
  string(4) "80.2"
  [1233187200]=>
  string(5) "78.05"
  [1233273600]=>
  string(5) "76.03"
  [1233532800]=>
  string(5) "75.61"
  [1233619200]=>
  string(5) "76.87"
  [1233705600]=>
  string(5) "76.89"
  [1233792000]=>
  string(5) "78.06"
  [1233878400]=>
  string(5) "80.25"
  [1234137600]=>
  string(5) "80.01"
  [1234224000]=>
  string(4) "76.5"
  [1234310400]=>
  string(5) "76.82"
  [1234396800]=>
  string(5) "77.43"
  [1234483200]=>
  string(5) "77.06"
  [1234742400]=>
  string(5) "77.06"
  [1234828800]=>
  string(5) "73.58"
  [1234915200]=>
  string(5) "73.03"
  [1235001600]=>
  string(5) "71.95"
  [1235088000]=>
  string(5) "70.79"
  [1235347200]=>
  string(5) "67.89"
  [1235433600]=>
  string(5) "70.64"
  [1235520000]=>
  string(5) "69.87"
  [1235606400]=>
  string(5) "68.91"
  [1235692800]=>
  string(5) "68.42"
  [1235952000]=>
  string(5) "64.72"
  [1236038400]=>
  string(4) "64.7"
  [1236124800]=>
  string(5) "67.05"
  [1236211200]=>
  string(5) "63.96"
  [1236297600]=>
  string(5) "63.97"
  [1236556800]=>
  string(5) "63.34"
  [1236643200]=>
  string(5) "66.99"
  [1236729600]=>
  string(5) "67.53"
  [1236816000]=>
  string(5) "69.53"
  [1236902400]=>
  string(5) "69.82"
  [1237161600]=>
  string(5) "69.53"
  [1237248000]=>
  string(5) "71.67"
  [1237334400]=>
  string(5) "72.95"
  [1237420800]=>
  string(5) "73.15"
  [1237507200]=>
  string(5) "71.53"
  [1237766400]=>
  string(5) "75.68"
  [1237852800]=>
  string(5) "74.84"
  [1237939200]=>
  string(4) "75.3"
  [1238025600]=>
  string(5) "77.66"
  [1238112000]=>
  string(5) "76.06"
  [1238371200]=>
  string(5) "73.24"
  [1238457600]=>
  string(5) "73.88"
  [1238544000]=>
  string(5) "75.28"
  [1238630400]=>
  string(5) "77.93"
  [1238716800]=>
  string(5) "79.18"
  [1238976000]=>
  string(5) "78.16"
  [1239062400]=>
  string(5) "76.03"
  [1239148800]=>
  string(5) "77.16"
  [1239235200]=>
  string(5) "80.93"
  [1239667200]=>
  string(5) "79.67"
  [1239753600]=>
  string(5) "80.72"
  [1239840000]=>
  string(5) "82.51"
  [1239926400]=>
  string(4) "82.7"
  [1240185600]=>
  string(5) "78.35"
  [1240272000]=>
  string(5) "80.31"
  [1240358400]=>
  string(5) "80.65"
  [1240444800]=>
  string(5) "80.72"
  [1240531200]=>
  string(5) "82.57"
  [1240790400]=>
  string(5) "81.43"
  [1240876800]=>
  string(5) "81.13"
  [1240963200]=>
  string(5) "83.96"
  [1241049600]=>
  string(5) "84.22"
  [1241395200]=>
  string(4) "88.4"
  [1241481600]=>
  string(5) "88.17"
  [1241568000]=>
  string(5) "89.16"
  [1241654400]=>
  string(5) "87.71"
  [1242000000]=>
  string(5) "87.81"
  [1242086400]=>
  string(5) "87.09"
  [1242172800]=>
  string(5) "84.18"
  [1242259200]=>
  string(5) "85.18"
  [1242345600]=>
  string(4) "84.8"
  [1242604800]=>
  string(5) "88.03"
  [1242691200]=>
  string(5) "88.33"
  [1242777600]=>
  string(5) "87.91"
  [1242950400]=>
  string(5) "86.01"
  [1243209600]=>
  string(5) "85.99"
  [1243296000]=>
  string(5) "88.57"
  [1243382400]=>
  string(5) "87.31"
  [1243468800]=>
  string(5) "88.28"
  [1243555200]=>
  string(5) "89.66"
  [1243900800]=>
  string(5) "92.54"
  [1243987200]=>
  string(5) "90.57"
  [1244073600]=>
  string(5) "91.95"
  [1244160000]=>
  string(5) "92.03"
  [1244419200]=>
  string(5) "91.45"
  [1244505600]=>
  string(5) "92.49"
  [1244592000]=>
  string(5) "92.26"
  [1244678400]=>
  string(5) "92.54"
  [1244764800]=>
  string(5) "91.93"
  [1245024000]=>
  string(5) "89.73"
  [1245110400]=>
  string(5) "88.04"
  [1245196800]=>
  string(5) "87.82"
  [1245283200]=>
  string(5) "88.26"
  [1245369600]=>
  string(4) "88.5"
  [1245628800]=>
  string(5) "85.29"
  [1245715200]=>
  string(5) "85.44"
  [1245801600]=>
  string(5) "86.45"
  [1245888000]=>
  string(5) "88.59"
  [1245974400]=>
  string(5) "88.56"
  [1246233600]=>
  string(5) "89.21"
  [1246320000]=>
  string(5) "88.46"
  [1246406400]=>
  string(5) "89.06"
  [1246492800]=>
  string(5) "86.49"
  [1246579200]=>
  string(4) "86.5"
  [1246838400]=>
  string(5) "85.99"
  [1246924800]=>
  string(5) "83.97"
  [1247011200]=>
  string(4) "83.7"
  [1247097600]=>
  string(4) "84.3"
  [1247184000]=>
  string(5) "84.08"
  [1247443200]=>
  string(5) "85.83"
  [1247616000]=>
  string(4) "89.4"
  [1247702400]=>
  string(4) "90.8"
  [1247788800]=>
  string(5) "90.83"
  [1248048000]=>
  string(5) "92.15"
  [1248134400]=>
  string(5) "92.19"
  [1248220800]=>
  string(5) "92.65"
  [1248307200]=>
  string(5) "94.76"
  [1248393600]=>
  string(5) "95.15"
  [1248652800]=>
  string(5) "95.77"
  [1248739200]=>
  string(5) "95.21"
  [1248825600]=>
  string(5) "94.64"
  [1248912000]=>
  string(5) "96.06"
  [1248998400]=>
  string(5) "96.47"
  [1249257600]=>
  string(5) "98.84"
  [1249344000]=>
  string(5) "98.89"
  [1249430400]=>
  string(5) "98.39"
  [1249516800]=>
  string(5) "98.34"
  [1249603200]=>
  string(6) "100.02"
  [1249862400]=>
  string(5) "99.47"
  [1249948800]=>
  string(5) "98.12"
  [1250035200]=>
  string(5) "99.59"
  [1250121600]=>
  string(6) "100.39"
  [1250208000]=>
  string(5) "98.91"
  [1250467200]=>
  string(5) "96.34"
  [1250553600]=>
  string(5) "97.67"
  [1250640000]=>
  string(5) "98.36"
  [1250726400]=>
  string(5) "98.99"
  [1250812800]=>
  string(6) "100.71"
  [1251072000]=>
  string(6) "100.49"
  [1251158400]=>
  string(6) "100.63"
  [1251244800]=>
  string(6) "100.23"
  [1251331200]=>
  string(6) "100.43"
  [1251417600]=>
  string(6) "100.35"
  [1251676800]=>
  string(5) "98.73"
  [1251763200]=>
  string(5) "96.94"
  [1251849600]=>
  string(5) "96.59"
  [1251936000]=>
  string(5) "98.08"
  [1252022400]=>
  string(5) "99.34"
  [1252281600]=>
  string(5) "99.36"
  [1252368000]=>
  string(6) "100.26"
  [1252454400]=>
  string(6) "101.02"
  [1252540800]=>
  string(6) "101.93"
  [1252627200]=>
  string(6) "102.38"
  [1252886400]=>
  string(6) "102.99"
  [1252972800]=>
  string(6) "103.67"
  [1253059200]=>
  string(6) "105.27"
  [1253145600]=>
  string(6) "105.24"
  [1253232000]=>
  string(6) "105.38"
  [1253491200]=>
  string(6) "104.98"
  [1253577600]=>
  string(6) "106.17"
  [1253664000]=>
  string(6) "104.92"
  [1253750400]=>
  string(6) "103.39"
  [1253836800]=>
  string(6) "102.68"
  [1254096000]=>
  string(6) "104.45"
  [1254182400]=>
  string(6) "104.46"
  [1254268800]=>
  string(6) "104.13"
  [1254355200]=>
  string(6) "101.36"
  [1254441600]=>
  string(6) "100.64"
  [1254700800]=>
  string(6) "102.59"
  [1254787200]=>
  string(6) "104.14"
  [1254873600]=>
  string(6) "104.53"
  [1254960000]=>
  string(6) "106.07"
  [1255046400]=>
  string(6) "106.57"
  [1255305600]=>
  string(6) "107.18"
  [1255392000]=>
  string(5) "107.2"
  [1255478400]=>
  string(5) "109.2"
  [1255564800]=>
  string(6) "109.65"
  [1255651200]=>
  string(6) "108.81"
  [1255910400]=>
  string(6) "109.98"
  [1255996800]=>
  string(6) "108.89"
  [1256083200]=>
  string(5) "108.3"
  [1256169600]=>
  string(6) "109.74"
  [1256256000]=>
  string(6) "109.02"
  [1256515200]=>
  string(6) "107.68"
  [1256601600]=>
  string(6) "106.43"
  [1256688000]=>
  string(6) "103.71"
  [1256774400]=>
  string(6) "106.33"
  [1256860800]=>
  string(6) "103.03"
  [1257120000]=>
  string(6) "103.54"
  [1257206400]=>
  string(6) "104.39"
  [1257292800]=>
  string(6) "104.05"
  [1257379200]=>
  string(6) "106.46"
  [1257465600]=>
  string(6) "106.48"
  [1257724800]=>
  string(6) "108.94"
  [1257811200]=>
  string(6) "108.92"
  [1257984000]=>
  string(6) "108.21"
  [1258070400]=>
  string(6) "109.15"
  [1258329600]=>
  string(6) "111.03"
  [1258416000]=>
  string(6) "110.98"
  [1258502400]=>
  string(6) "110.54"
  [1258588800]=>
  string(6) "108.98"
  [1258675200]=>
  string(5) "108.6"
  [1258934400]=>
  string(6) "109.72"
  [1259020800]=>
  string(6) "109.66"
  [1259107200]=>
  string(6) "110.53"
  [1259193600]=>
  string(6) "110.56"
  [1259280000]=>
  string(6) "108.39"
  [1259539200]=>
  string(6) "108.34"
  [1259625600]=>
  string(6) "109.77"
  [1259712000]=>
  string(6) "110.08"
  [1259798400]=>
  string(6) "109.25"
  [1259884800]=>
  string(6) "110.05"
  [1260144000]=>
  string(6) "110.04"
  [1260230400]=>
  string(6) "108.64"
  [1260316800]=>
  string(6) "108.88"
  [1260403200]=>
  string(6) "109.58"
  [1260489600]=>
  string(6) "110.34"
  [1260748800]=>
  string(6) "111.67"
  [1260835200]=>
  string(6) "111.38"
  [1260921600]=>
  string(6) "111.74"
  [1261008000]=>
  string(6) "110.44"
  [1261094400]=>
  string(6) "110.86"
  [1261353600]=>
  string(6) "112.19"
  [1261440000]=>
  string(6) "113.12"
  [1261526400]=>
  string(6) "114.04"
  [1261612800]=>
  string(6) "114.51"
  [1261958400]=>
  string(5) "114.6"
  [1262044800]=>
  string(6) "114.43"
  [1262131200]=>
  string(6) "114.34"
  [1262217600]=>
  string(6) "113.04"
  [1262563200]=>
  string(6) "115.27"
  [1262649600]=>
  string(6) "115.71"
  [1262736000]=>
  string(6) "116.42"
  [1262822400]=>
  string(6) "116.83"
  [1262908800]=>
  string(6) "117.57"
  [1263168000]=>
  string(6) "117.86"
  [1263254400]=>
  string(6) "116.43"
  [1263340800]=>
  string(6) "117.29"
  [1263427200]=>
  string(6) "117.37"
  [1263513600]=>
  string(6) "115.71"
  [1263772800]=>
  string(5) "115.7"
  [1263859200]=>
  string(6) "117.25"
  [1263945600]=>
  string(6) "115.53"
  [1264032000]=>
  string(6) "113.03"
  [1264118400]=>
  string(6) "111.28"
  [1264377600]=>
  string(6) "111.62"
  [1264464000]=>
  string(6) "111.18"
  [1264550400]=>
  string(6) "110.93"
  [1264636800]=>
  string(6) "109.79"
  [1264723200]=>
  string(6) "109.01"
  [1264982400]=>
  string(6) "110.78"
  [1265068800]=>
  string(6) "112.07"
  [1265155200]=>
  string(6) "111.03"
  [1265241600]=>
  string(6) "107.54"
  [1265328000]=>
  string(6) "107.42"
  [1265587200]=>
  string(6) "106.63"
  [1265673600]=>
  string(6) "108.65"
  [1265760000]=>
  string(6) "108.14"
  [1265846400]=>
  string(6) "109.52"
  [1265932800]=>
  string(6) "109.81"
  [1266192000]=>
  string(6) "109.81"
  [1266278400]=>
  string(6) "111.82"
  [1266364800]=>
  string(6) "112.66"
  [1266451200]=>
  string(6) "113.44"
  [1266537600]=>
  string(5) "113.9"
  [1266796800]=>
  string(6) "113.92"
  [1266883200]=>
  string(6) "112.41"
  [1266969600]=>
  string(6) "113.24"
  [1267056000]=>
  string(6) "113.46"
  [1267142400]=>
  string(6) "113.63"
  [1267401600]=>
  string(6) "115.54"
  [1267488000]=>
  string(6) "115.93"
  [1267574400]=>
  string(6) "116.26"
  [1267660800]=>
  string(6) "116.64"
  [1267747200]=>
  string(6) "118.37"
  [1268006400]=>
  string(6) "118.41"
  [1268092800]=>
  string(6) "118.48"
  [1268179200]=>
  string(6) "118.89"
  [1268265600]=>
  string(6) "118.93"
  [1268352000]=>
  string(6) "119.02"
  [1268611200]=>
  string(6) "118.64"
  [1268697600]=>
  string(6) "119.36"
  [1268784000]=>
  string(6) "120.06"
  [1268870400]=>
  string(6) "119.91"
  [1268956800]=>
  string(6) "118.79"
  [1269216000]=>
  string(6) "119.54"
  [1269302400]=>
  string(6) "120.59"
  [1269388800]=>
  string(6) "119.77"
  [1269475200]=>
  string(6) "119.24"
  [1269561600]=>
  string(6) "119.55"
  [1269820800]=>
  string(6) "120.69"
  [1269907200]=>
  string(5) "121.1"
  [1269993600]=>
  string(6) "120.29"
  [1270080000]=>
  string(6) "121.34"
  [1270512000]=>
  string(6) "122.84"
  [1270598400]=>
  string(6) "122.14"
  [1270684800]=>
  string(5) "122.1"
  [1270771200]=>
  string(6) "123.02"
  [1271030400]=>
  string(6) "122.76"
  [1271116800]=>
  string(6) "123.15"
  [1271203200]=>
  string(5) "124.8"
  [1271289600]=>
  string(6) "124.99"
  [1271376000]=>
  string(6) "123.22"
  [1271635200]=>
  string(6) "123.12"
  [1271721600]=>
  string(6) "124.32"
  [1271808000]=>
  string(6) "124.41"
  [1271894400]=>
  string(6) "124.95"
  [1271980800]=>
  string(5) "125.9"
  [1272240000]=>
  string(6) "125.88"
  [1272326400]=>
  string(5) "122.9"
  [1272412800]=>
  string(6) "123.25"
  [1272499200]=>
  string(6) "124.98"
  [1272585600]=>
  string(6) "122.85"
  [1272844800]=>
  string(6) "123.97"
  [1272931200]=>
  string(6) "120.68"
  [1273017600]=>
  string(6) "119.42"
  [1273104000]=>
  string(6) "115.93"
  [1273190400]=>
  string(6) "113.85"
  [1273449600]=>
  string(6) "119.13"
  [1273536000]=>
  string(6) "118.87"
  [1273622400]=>
  string(6) "121.08"
  [1273795200]=>
  string(6) "117.29"
  [1274054400]=>
  string(6) "117.06"
  [1274140800]=>
  string(6) "115.26"
  [1274227200]=>
  string(6) "114.23"
  [1274313600]=>
  string(6) "109.67"
  [1274400000]=>
  string(6) "111.63"
  [1274745600]=>
  string(6) "110.26"
  [1274832000]=>
  string(6) "110.39"
  [1274918400]=>
  string(6) "114.78"
  [1275004800]=>
  string(6) "113.31"
  [1275264000]=>
  string(6) "113.29"
  [1275350400]=>
  string(6) "110.67"
  [1275436800]=>
  string(6) "113.24"
  [1275523200]=>
  string(6) "113.77"
  [1275609600]=>
  string(6) "109.31"
  [1275868800]=>
  string(6) "107.23"
  [1275955200]=>
  string(5) "108.4"
  [1276041600]=>
  string(6) "108.81"
  [1276128000]=>
  string(6) "112.25"
  [1276214400]=>
  string(6) "112.87"
  [1276473600]=>
  string(6) "113.09"
  [1276560000]=>
  string(6) "115.72"
  [1276646400]=>
  string(6) "115.28"
  [1276732800]=>
  string(6) "114.91"
  [1276819200]=>
  string(6) "115.22"
  [1277078400]=>
  string(6) "115.04"
  [1277164800]=>
  string(6) "113.03"
  [1277251200]=>
  string(6) "112.72"
  [1277337600]=>
  string(6) "110.78"
  [1277424000]=>
  string(6) "112.08"
  [1277683200]=>
  string(6) "111.64"
  [1277769600]=>
  string(6) "107.56"
  [1277856000]=>
  string(6) "106.62"
  [1277942400]=>
  string(6) "106.36"
  [1278028800]=>
  string(6) "105.94"
  [1278374400]=>
  string(6) "105.91"
  [1278460800]=>
  string(6) "108.73"
  [1278547200]=>
  string(6) "109.86"
  [1278633600]=>
  string(6) "110.88"
  [1278892800]=>
  string(6) "110.25"
  [1278979200]=>
  string(6) "112.46"
  [1279152000]=>
  string(6) "112.15"
  [1279238400]=>
  string(6) "109.09"
  [1279497600]=>
  string(5) "109.4"
  [1279584000]=>
  string(5) "110.9"
  [1279670400]=>
  string(6) "110.08"
  [1279756800]=>
  string(5) "112.7"
  [1279843200]=>
  string(6) "113.93"
  [1280102400]=>
  string(5) "115.5"
  [1280188800]=>
  string(6) "114.37"
  [1280275200]=>
  string(6) "113.25"
  [1280361600]=>
  string(6) "112.61"
  [1280448000]=>
  string(6) "112.98"
  [1280707200]=>
  string(6) "115.18"
  [1280793600]=>
  string(6) "114.37"
  [1280880000]=>
  string(6) "115.38"
  [1280966400]=>
  string(6) "115.21"
  [1281052800]=>
  string(6) "115.01"
  [1281312000]=>
  string(6) "115.84"
  [1281398400]=>
  string(6) "114.41"
  [1281484800]=>
  string(6) "111.17"
  [1281571200]=>
  string(6) "110.42"
  [1281657600]=>
  string(6) "109.85"
  [1281916800]=>
  string(6) "110.24"
  [1282003200]=>
  string(6) "112.25"
  [1282089600]=>
  string(6) "112.56"
  [1282176000]=>
  string(6) "110.74"
  [1282262400]=>
  string(6) "110.39"
  [1282521600]=>
  string(6) "109.53"
  [1282608000]=>
  string(6) "107.84"
  [1282694400]=>
  string(6) "108.61"
  [1282780800]=>
  string(6) "107.86"
  [1282867200]=>
  string(5) "109.9"
  [1283126400]=>
  string(6) "108.15"
  [1283212800]=>
  string(6) "108.08"
  [1283299200]=>
  string(5) "111.7"
  [1283385600]=>
  string(6) "113.06"
  [1283472000]=>
  string(6) "114.57"
  [1283817600]=>
  string(5) "113.1"
  [1283904000]=>
  string(6) "114.11"
  [1283990400]=>
  string(5) "114.4"
  [1284076800]=>
  string(6) "114.78"
  [1284336000]=>
  string(6) "116.66"
  [1284422400]=>
  string(6) "116.79"
  [1284508800]=>
  string(6) "117.12"
  [1284595200]=>
  string(6) "116.79"
  [1284681600]=>
  string(6) "116.99"
  [1284940800]=>
  string(6) "118.79"
  [1285027200]=>
  string(6) "118.27"
  [1285113600]=>
  string(6) "117.42"
  [1285200000]=>
  string(5) "116.5"
  [1285286400]=>
  string(6) "118.98"
  [1285545600]=>
  string(6) "118.54"
  [1285632000]=>
  string(6) "119.19"
  [1285718400]=>
  string(6) "118.82"
  [1285804800]=>
  string(6) "118.49"
  [1285891200]=>
  string(6) "118.92"
  [1286150400]=>
  string(5) "117.6"
  [1286236800]=>
  string(6) "120.29"
  [1286323200]=>
  string(6) "120.34"
  [1286409600]=>
  string(6) "119.96"
  [1286496000]=>
  string(5) "121.3"
  [1286755200]=>
  string(6) "121.47"
  [1286841600]=>
  string(6) "121.65"
  [1286928000]=>
  string(6) "123.24"
  [1287014400]=>
  string(6) "122.39"
  [1287100800]=>
  string(6) "122.14"
  [1287360000]=>
  string(6) "122.76"
  [1287446400]=>
  string(6) "120.43"
  [1287532800]=>
  string(6) "121.88"
  [1287619200]=>
  string(6) "122.31"
  [1287705600]=>
  string(6) "122.18"
  [1287964800]=>
  string(6) "123.06"
  [1288051200]=>
  string(6) "122.71"
  [1288137600]=>
  string(6) "122.44"
  [1288224000]=>
  string(6) "122.57"
  [1288310400]=>
  string(6) "122.84"
  [1288656000]=>
  string(5) "123.8"
  [1288742400]=>
  string(6) "123.89"
  [1288828800]=>
  string(6) "126.67"
  [1288915200]=>
  string(6) "127.82"
  [1289174400]=>
  string(6) "127.54"
  [1289260800]=>
  string(6) "126.54"
  [1289347200]=>
  string(6) "127.23"
  [1289520000]=>
  string(6) "125.11"
  [1289779200]=>
  string(6) "125.92"
  [1289865600]=>
  string(6) "124.35"
  [1289952000]=>
  string(6) "124.74"
  [1290038400]=>
  string(6) "126.27"
  [1290124800]=>
  string(6) "126.81"
  [1290384000]=>
  string(6) "127.08"
  [1290470400]=>
  string(6) "125.78"
  [1290556800]=>
  string(6) "128.18"
  [1290729600]=>
  string(6) "127.32"
  [1290988800]=>
  string(6) "127.17"
  [1291075200]=>
  string(6) "126.58"
  [1291161600]=>
  string(6) "129.15"
  [1291248000]=>
  string(6) "130.84"
  [1291334400]=>
  string(6) "131.53"
  [1291593600]=>
  string(6) "131.89"
  [1291680000]=>
  string(6) "132.41"
  [1291766400]=>
  string(6) "132.03"
  [1291852800]=>
  string(6) "132.39"
  [1291939200]=>
  string(6) "133.37"
  [1292198400]=>
  string(5) "133.6"
  [1292284800]=>
  string(6) "133.81"
  [1292371200]=>
  string(5) "133.2"
  [1292457600]=>
  string(3) "134"
  [1292544000]=>
  string(6) "134.11"
  [1292803200]=>
  string(6) "134.52"
  [1292889600]=>
  string(6) "135.37"
  [1292976000]=>
  string(6) "135.46"
  [1293062400]=>
  string(6) "135.27"
  [1293408000]=>
  string(6) "135.62"
  [1293494400]=>
  string(6) "135.61"
  [1293580800]=>
  string(6) "135.83"
  [1293667200]=>
  string(6) "135.61"
  [1293753600]=>
  string(6) "135.41"
  [1294012800]=>
  string(6) "136.64"
  [1294099200]=>
  string(5) "135.5"
  [1294185600]=>
  string(6) "135.91"
  [1294272000]=>
  string(6) "135.74"
  [1294358400]=>
  string(6) "135.47"
  [1294617600]=>
  string(6) "135.67"
  [1294704000]=>
  string(6) "136.38"
  [1294790400]=>
  string(6) "137.99"
  [1294876800]=>
  string(6) "137.74"
  [1294963200]=>
  string(6) "138.28"
  [1295308800]=>
  string(6) "138.85"
  [1295395200]=>
  string(6) "136.97"
  [1295481600]=>
  string(6) "136.37"
  [1295568000]=>
  string(6) "136.22"
  [1295827200]=>
  string(6) "137.52"
  [1295913600]=>
  string(6) "137.72"
  [1296000000]=>
  string(6) "138.46"
  [1296086400]=>
  string(6) "139.23"
  [1296172800]=>
  string(6) "137.04"
  [1296432000]=>
  string(6) "138.47"
  [1296518400]=>
  string(6) "140.29"
  [1296604800]=>
  string(6) "139.64"
  [1296691200]=>
  string(6) "139.95"
  [1296777600]=>
  string(6) "140.18"
  [1297036800]=>
  string(6) "140.83"
  [1297123200]=>
  string(6) "141.39"
  [1297209600]=>
  string(6) "140.62"
  [1297296000]=>
  string(5) "140.6"
  [1297382400]=>
  string(6) "141.49"
  [1297641600]=>
  string(5) "141.8"
  [1297728000]=>
  string(6) "141.15"
  [1297814400]=>
  string(6) "142.07"
  [1297900800]=>
  string(6) "142.81"
  [1297987200]=>
  string(5) "143.3"
  [1298332800]=>
  string(6) "139.89"
  [1298419200]=>
  string(6) "138.12"
  [1298505600]=>
  string(3) "138"
  [1298592000]=>
  string(6) "139.87"
  [1298851200]=>
  string(6) "140.51"
  [1298937600]=>
  string(6) "138.41"
  [1299024000]=>
  string(6) "138.88"
  [1299110400]=>
  string(6) "141.24"
  [1299196800]=>
  string(6) "139.91"
  [1299456000]=>
  string(6) "138.41"
  [1299542400]=>
  string(6) "139.31"
  [1299628800]=>
  string(6) "138.61"
  [1299715200]=>
  string(6) "136.23"
  [1299801600]=>
  string(5) "136.9"
  [1300060800]=>
  string(6) "135.93"
  [1300147200]=>
  string(6) "134.92"
  [1300233600]=>
  string(6) "133.35"
  [1300320000]=>
  string(6) "134.58"
  [1300406400]=>
  string(6) "135.48"
  [1300665600]=>
  string(6) "137.53"
  [1300752000]=>
  string(6) "136.73"
  [1300838400]=>
  string(6) "136.78"
  [1300924800]=>
  string(6) "137.84"
  [1301011200]=>
  string(6) "138.49"
  [1301270400]=>
  string(6) "138.01"
  [1301356800]=>
  string(6) "138.82"
  [1301443200]=>
  string(6) "139.82"
  [1301529600]=>
  string(6) "140.15"
  [1301616000]=>
  string(6) "141.72"
  [1301875200]=>
  string(5) "141.8"
  [1301961600]=>
  string(6) "142.05"
  [1302048000]=>
  string(6) "142.21"
  [1302134400]=>
  string(6) "141.98"
  [1302220800]=>
  string(6) "141.26"
  [1302480000]=>
  string(6) "140.74"
  [1302566400]=>
  string(6) "139.39"
  [1302652800]=>
  string(6) "139.22"
  [1302739200]=>
  string(6) "139.32"
  [1302825600]=>
  string(6) "139.76"
  [1303084800]=>
  string(6) "138.33"
  [1303171200]=>
  string(6) "139.38"
  [1303257600]=>
  string(6) "141.28"
  [1303344000]=>
  string(6) "141.82"
  [1303776000]=>
  string(6) "142.79"
  [1303862400]=>
  string(5) "143.3"
  [1303948800]=>
  string(6) "143.68"
  [1304035200]=>
  string(6) "143.49"
  [1304294400]=>
  string(6) "143.36"
  [1304380800]=>
  string(6) "142.27"
  [1304467200]=>
  string(6) "141.11"
  [1304553600]=>
  string(6) "140.04"
  [1304640000]=>
  string(6) "140.18"
  [1304899200]=>
  string(3) "141"
  [1304985600]=>
  string(6) "142.34"
  [1305072000]=>
  string(6) "140.72"
  [1305158400]=>
  string(6) "141.17"
  [1305244800]=>
  string(6) "139.75"
  [1305504000]=>
  string(6) "139.47"
  [1305590400]=>
  string(6) "138.44"
  [1305676800]=>
  string(6) "140.12"
  [1305763200]=>
  string(6) "140.83"
  [1305849600]=>
  string(6) "139.59"
  [1306108800]=>
  string(5) "137.7"
  [1306195200]=>
  string(6) "137.77"
  [1306281600]=>
  string(6) "138.69"
  [1306368000]=>
  string(6) "139.03"
  [1306454400]=>
  string(6) "139.92"
  [1306800000]=>
  string(6) "141.27"
  [1306886400]=>
  string(6) "138.03"
  [1307059200]=>
  string(6) "136.67"
  [1307318400]=>
  string(6) "135.33"
  [1307404800]=>
  string(6) "135.68"
  [1307491200]=>
  string(6) "134.68"
  [1307577600]=>
  string(6) "135.81"
  [1307664000]=>
  string(5) "134.1"
  [1308009600]=>
  string(6) "135.97"
  [1308096000]=>
  string(6) "134.03"
  [1308182400]=>
  string(6) "134.02"
  [1308268800]=>
  string(6) "134.92"
  [1308528000]=>
  string(6) "135.87"
  [1308614400]=>
  string(6) "137.84"
  [1308700800]=>
  string(6) "137.27"
  [1308787200]=>
  string(3) "137"
  [1308873600]=>
  string(6) "135.56"
  [1309132800]=>
  string(6) "136.29"
  [1309219200]=>
  string(6) "137.94"
  [1309305600]=>
  string(6) "138.76"
  [1309392000]=>
  string(6) "139.87"
  [1309478400]=>
  string(6) "141.94"
  [1309824000]=>
  string(6) "141.46"
  [1309910400]=>
  string(6) "141.91"
  [1309996800]=>
  string(6) "143.46"
  [1310083200]=>
  string(6) "142.61"
  [1310342400]=>
  string(6) "139.75"
  [1310428800]=>
  string(6) "139.37"
  [1310515200]=>
  string(6) "139.76"
  [1310688000]=>
  string(6) "139.03"
  [1310947200]=>
  string(6) "137.37"
  [1311033600]=>
  string(6) "139.24"
  [1311120000]=>
  string(6) "140.04"
  [1311206400]=>
  string(6) "141.59"
  [1311292800]=>
  string(6) "141.17"
  [1311552000]=>
  string(6) "140.62"
  [1311638400]=>
  string(6) "139.59"
  [1311724800]=>
  string(6) "136.75"
  [1311811200]=>
  string(6) "136.27"
  [1311897600]=>
  string(6) "135.48"
  [1312156800]=>
  string(5) "134.5"
  [1312243200]=>
  string(5) "131.1"
  [1312329600]=>
  string(6) "130.98"
  [1312416000]=>
  string(6) "124.97"
  [1312502400]=>
  string(6) "124.13"
  [1312761600]=>
  string(6) "115.49"
  [1312848000]=>
  string(6) "121.86"
  [1312934400]=>
  string(6) "117.23"
  [1313020800]=>
  string(6) "122.73"
  [1313107200]=>
  string(6) "123.66"
  [1313452800]=>
  string(6) "124.23"
  [1313539200]=>
  string(6) "124.05"
  [1313625600]=>
  string(6) "117.98"
  [1313712000]=>
  string(6) "116.34"
  [1313971200]=>
  string(6) "116.54"
  [1314057600]=>
  string(6) "120.55"
  [1314144000]=>
  string(6) "122.21"
  [1314230400]=>
  string(6) "119.91"
  [1314316800]=>
  string(6) "122.29"
  [1314576000]=>
  string(6) "126.55"
  [1314662400]=>
  string(6) "127.12"
  [1314748800]=>
  string(6) "127.86"
  [1314835200]=>
  string(6) "125.89"
  [1314921600]=>
  string(6) "122.42"
  [1315267200]=>
  string(6) "121.13"
  [1315353600]=>
  string(6) "125.19"
  [1315440000]=>
  string(6) "122.88"
  [1315526400]=>
  string(5) "119.3"
  [1315785600]=>
  string(6) "119.63"
  [1315872000]=>
  string(5) "120.9"
  [1315958400]=>
  string(6) "122.88"
  [1316044800]=>
  string(6) "124.53"
  [1316131200]=>
  string(6) "124.48"
  [1316390400]=>
  string(5) "122.8"
  [1316476800]=>
  string(6) "121.85"
  [1316563200]=>
  string(6) "117.55"
  [1316649600]=>
  string(6) "113.48"
  [1316736000]=>
  string(6) "114.42"
  [1316995200]=>
  string(6) "117.07"
  [1317081600]=>
  string(6) "119.01"
  [1317168000]=>
  string(6) "115.82"
  [1317254400]=>
  string(6) "117.78"
  [1317340800]=>
  string(6) "114.52"
  [1317600000]=>
  string(6) "110.44"
  [1317686400]=>
  string(6) "114.17"
  [1317772800]=>
  string(6) "116.85"
  [1317859200]=>
  string(6) "119.45"
  [1317945600]=>
  string(6) "117.29"
  [1318204800]=>
  string(6) "121.22"
  [1318291200]=>
  string(6) "121.71"
  [1318377600]=>
  string(6) "123.38"
  [1318464000]=>
  string(5) "122.1"
  [1318550400]=>
  string(6) "124.09"
  [1318809600]=>
  string(6) "121.98"
  [1318896000]=>
  string(6) "124.87"
  [1318982400]=>
  string(5) "123.4"
  [1319068800]=>
  string(6) "124.31"
  [1319155200]=>
  string(6) "127.24"
  [1319414400]=>
  string(6) "130.08"
  [1319500800]=>
  string(6) "127.84"
  [1319587200]=>
  string(6) "128.72"
  [1319673600]=>
  string(3) "134"
  [1319760000]=>
  string(6) "133.83"
  [1320019200]=>
  string(6) "130.44"
  [1320192000]=>
  string(6) "129.24"
  [1320278400]=>
  string(6) "131.74"
  [1320364800]=>
  string(6) "131.34"
  [1320624000]=>
  string(5) "131.6"
  [1320710400]=>
  string(6) "133.15"
  [1320796800]=>
  string(6) "128.08"
  [1320883200]=>
  string(6) "128.85"
  [1321228800]=>
  string(6) "130.01"
  [1321315200]=>
  string(6) "130.75"
  [1321401600]=>
  string(6) "128.98"
  [1321488000]=>
  string(6) "126.69"
  [1321574400]=>
  string(6) "126.71"
  [1321833600]=>
  string(6) "124.78"
  [1321920000]=>
  string(6) "124.23"
  [1322006400]=>
  string(6) "121.55"
  [1322179200]=>
  string(6) "121.07"
  [1322438400]=>
  string(6) "124.68"
  [1322524800]=>
  string(6) "124.91"
  [1322611200]=>
  string(6) "130.99"
  [1322697600]=>
  string(6) "130.15"
  [1322784000]=>
  string(5) "131.1"
  [1323043200]=>
  string(6) "132.93"
  [1323129600]=>
  string(6) "132.61"
  [1323216000]=>
  string(6) "132.84"
  [1323302400]=>
  string(6) "129.27"
  [1323388800]=>
  string(6) "131.87"
  [1323648000]=>
  string(6) "129.94"
  [1323734400]=>
  string(6) "128.73"
  [1323820800]=>
  string(6) "126.85"
  [1323907200]=>
  string(6) "127.28"
  [1323993600]=>
  string(6) "127.99"
  [1324252800]=>
  string(6) "125.93"
  [1324339200]=>
  string(6) "130.14"
  [1324425600]=>
  string(5) "130.8"
  [1324512000]=>
  string(6) "132.22"
  [1324598400]=>
  string(6) "132.81"
  [1324944000]=>
  string(6) "132.77"
  [1325030400]=>
  string(6) "130.65"
  [1325116800]=>
  string(6) "132.39"
  [1325203200]=>
  string(5) "131.6"
  [1325548800]=>
  string(6) "133.99"
  [1325635200]=>
  string(6) "134.11"
  [1325721600]=>
  string(6) "134.71"
  [1325808000]=>
  string(6) "134.52"
  [1326067200]=>
  string(6) "135.03"
  [1326153600]=>
  string(6) "137.28"
  [1326240000]=>
  string(6) "137.94"
  [1326326400]=>
  string(6) "139.09"
  [1326412800]=>
  string(6) "138.48"
  [1326758400]=>
  string(5) "138.7"
  [1326844800]=>
  string(5) "140.8"
  [1326931200]=>
  string(6) "141.52"
  [1327017600]=>
  string(6) "140.68"
  [1327276800]=>
  string(6) "140.78"
  [1327363200]=>
  string(6) "141.36"
  [1327449600]=>
  string(6) "143.35"
  [1327536000]=>
  string(6) "142.58"
  [1327622400]=>
  string(6) "142.99"
  [1327881600]=>
  string(6) "142.52"
  [1327968000]=>
  string(6) "142.56"
  [1328054400]=>
  string(6) "144.43"
  [1328140800]=>
  string(5) "144.3"
  [1328227200]=>
  string(6) "146.88"
  [1328486400]=>
  string(5) "146.7"
  [1328572800]=>
  string(6) "146.69"
  [1328659200]=>
  string(6) "146.71"
  [1328745600]=>
  string(6) "146.85"
  [1328832000]=>
  string(6) "145.64"
  [1329091200]=>
  string(5) "146.9"
  [1329177600]=>
  string(6) "145.95"
  [1329264000]=>
  string(6) "145.38"
  [1329350400]=>
  string(6) "147.15"
  [1329436800]=>
  string(6) "147.17"
  [1329782400]=>
  string(6) "147.06"
  [1329868800]=>
  string(6) "146.26"
  [1329955200]=>
  string(6) "147.04"
  [1330041600]=>
  string(6) "147.02"
  [1330300800]=>
  string(6) "147.18"
  [1330387200]=>
  string(6) "146.99"
  [1330473600]=>
  string(6) "146.21"
  [1330560000]=>
  string(6) "147.22"
  [1330646400]=>
  string(6) "146.71"
  [1330905600]=>
  string(5) "146.2"
  [1330992000]=>
  string(6) "143.75"
  [1331078400]=>
  string(6) "144.93"
  [1331164800]=>
  string(6) "146.65"
  [1331251200]=>
  string(6) "147.46"
  [1331510400]=>
  string(6) "147.43"
  [1331596800]=>
  string(6) "150.22"
  [1331683200]=>
  string(6) "149.94"
  [1331769600]=>
  string(3) "151"
  [1331856000]=>
  string(6) "150.98"
  [1332115200]=>
  string(6) "150.88"
  [1332201600]=>
  string(6) "150.16"
  [1332288000]=>
  string(6) "150.31"
  [1332374400]=>
  string(6) "148.89"
  [1332460800]=>
  string(6) "149.44"
  [1332720000]=>
  string(6) "151.42"
  [1332806400]=>
  string(6) "151.66"
  [1332892800]=>
  string(6) "151.66"
  [1332979200]=>
  string(5) "151.6"
  [1333065600]=>
  string(6) "152.02"
  [1333324800]=>
  string(5) "153.2"
  [1333411200]=>
  string(5) "152.8"
  [1333497600]=>
  string(6) "151.08"
  [1333584000]=>
  string(6) "150.85"
  [1334016000]=>
  string(6) "145.78"
  [1334102400]=>
  string(6) "146.99"
  [1334188800]=>
  string(6) "149.47"
  [1334275200]=>
  string(6) "148.02"
  [1334534400]=>
  string(6) "148.43"
  [1334620800]=>
  string(6) "150.51"
  [1334707200]=>
  string(6) "150.17"
  [1334793600]=>
  string(6) "150.01"
  [1334880000]=>
  string(6) "150.39"
  [1335139200]=>
  string(6) "148.86"
  [1335225600]=>
  string(6) "149.55"
  [1335312000]=>
  string(6) "151.36"
  [1335398400]=>
  string(6) "152.33"
  [1335484800]=>
  string(6) "153.37"
  [1335744000]=>
  string(6) "152.67"
  [1335916800]=>
  string(6) "152.94"
  [1336003200]=>
  string(6) "151.54"
  [1336089600]=>
  string(6) "149.53"
  [1336348800]=>
  string(6) "149.73"
  [1336521600]=>
  string(5) "148.2"
  [1336608000]=>
  string(6) "148.08"
  [1336694400]=>
  string(6) "147.78"
  [1336953600]=>
  string(6) "145.76"
  [1337040000]=>
  string(6) "144.43"
  [1337126400]=>
  string(6) "143.28"
  [1337299200]=>
  string(6) "138.59"
  [1337558400]=>
  string(6) "141.49"
  [1337644800]=>
  string(6) "142.19"
  [1337731200]=>
  string(6) "143.08"
  [1337817600]=>
  string(6) "143.53"
  [1337904000]=>
  string(6) "142.93"
  [1338249600]=>
  string(6) "144.72"
  [1338336000]=>
  string(5) "141.9"
  [1338422400]=>
  string(6) "141.17"
  [1338508800]=>
  string(6) "136.96"
  [1338768000]=>
  string(5) "136.1"
  [1338854400]=>
  string(6) "137.37"
  [1338940800]=>
  string(6) "140.69"
  [1339027200]=>
  string(5) "140.9"
  [1339113600]=>
  string(6) "141.84"
  [1339372800]=>
  string(6) "139.01"
  [1339459200]=>
  string(6) "140.56"
  [1339545600]=>
  string(6) "139.07"
  [1339632000]=>
  string(6) "140.07"
  [1339718400]=>
  string(6) "141.13"
  [1339977600]=>
  string(5) "141.2"
  [1340064000]=>
  string(6) "143.31"
  [1340150400]=>
  string(6) "142.75"
  [1340236800]=>
  string(6) "139.18"
  [1340323200]=>
  string(6) "140.08"
  [1340582400]=>
  string(6) "137.66"
  [1340668800]=>
  string(6) "138.39"
  [1340755200]=>
  string(6) "139.87"
  [1340841600]=>
  string(6) "140.43"
  [1340928000]=>
  string(6) "144.11"
  [1341187200]=>
  string(6) "144.25"
  [1341273600]=>
  string(6) "145.93"
  [1341446400]=>
  string(6) "145.96"
  [1341532800]=>
  string(6) "144.54"
  [1341792000]=>
  string(6) "143.64"
  [1341878400]=>
  string(6) "141.58"
  [1341964800]=>
  string(6) "141.62"
  [1342051200]=>
  string(6) "141.31"
  [1342137600]=>
  string(6) "143.33"
  [1342396800]=>
  string(6) "142.66"
  [1342483200]=>
  string(6) "144.01"
  [1342569600]=>
  string(6) "144.96"
  [1342656000]=>
  string(6) "145.82"
  [1342742400]=>
  string(6) "144.45"
  [1343001600]=>
  string(6) "142.77"
  [1343088000]=>
  string(6) "141.48"
  [1343174400]=>
  string(6) "141.82"
  [1343260800]=>
  string(6) "143.68"
  [1343347200]=>
  string(6) "146.51"
  [1343606400]=>
  string(6) "146.29"
  [1343692800]=>
  string(6) "144.55"
  [1343779200]=>
  string(6) "143.77"
  [1343865600]=>
  string(6) "142.47"
  [1343952000]=>
  string(6) "145.69"
  [1344211200]=>
  string(6) "146.61"
  [1344297600]=>
  string(6) "147.92"
  [1344384000]=>
  string(6) "148.05"
  [1344470400]=>
  string(6) "148.19"
  [1344556800]=>
  string(6) "148.34"
  [1344816000]=>
  string(5) "147.5"
  [1344902400]=>
  string(6) "147.18"
  [1345075200]=>
  string(6) "148.92"
  [1345161600]=>
  string(6) "149.33"
  [1345420800]=>
  string(6) "148.98"
  [1345507200]=>
  string(6) "149.52"
  [1345593600]=>
  string(6) "149.51"
  [1345680000]=>
  string(6) "148.19"
  [1345766400]=>
  string(6) "148.69"
  [1346025600]=>
  string(6) "148.16"
  [1346112000]=>
  string(6) "148.31"
  [1346198400]=>
  string(6) "148.72"
  [1346284800]=>
  string(6) "147.88"
  [1346371200]=>
  string(6) "148.68"
  [1346716800]=>
  string(6) "149.07"
  [1346803200]=>
  string(6) "148.95"
  [1346889600]=>
  string(6) "151.72"
  [1346976000]=>
  string(6) "153.05"
  [1347235200]=>
  string(6) "152.82"
  [1347321600]=>
  string(6) "153.33"
  [1347408000]=>
  string(6) "153.81"
  [1347494400]=>
  string(6) "155.71"
  [1347580800]=>
  string(5) "157.4"
  [1347840000]=>
  string(6) "156.22"
  [1347926400]=>
  string(6) "155.66"
  [1348012800]=>
  string(6) "156.21"
  [1348099200]=>
  string(6) "155.89"
  [1348185600]=>
  string(6) "156.07"
  [1348444800]=>
  string(6) "155.28"
  [1348531200]=>
  string(6) "153.73"
  [1348617600]=>
  string(6) "152.46"
  [1348704000]=>
  string(6) "153.75"
  [1348790400]=>
  string(6) "153.31"
  [1349049600]=>
  string(6) "153.12"
  [1349136000]=>
  string(6) "153.41"
  [1349222400]=>
  string(6) "154.23"
  [1349308800]=>
  string(6) "155.28"
  [1349395200]=>
  string(6) "155.58"
  [1349654400]=>
  string(6) "155.41"
  [1349740800]=>
  string(5) "154.4"
  [1349827200]=>
  string(6) "153.39"
  [1349913600]=>
  string(6) "153.94"
  [1350000000]=>
  string(6) "153.33"
  [1350259200]=>
  string(6) "154.51"
  [1350345600]=>
  string(3) "156"
  [1350432000]=>
  string(6) "156.85"
  [1350518400]=>
  string(6) "156.38"
  [1350604800]=>
  string(6) "154.02"
  [1350864000]=>
  string(6) "153.72"
  [1350950400]=>
  string(6) "152.14"
  [1351036800]=>
  string(6) "152.15"
  [1351123200]=>
  string(6) "152.52"
  [1351209600]=>
  string(6) "152.22"
  [1351641600]=>
  string(6) "152.41"
  [1351814400]=>
  string(6) "153.12"
  [1352073600]=>
  string(6) "153.87"
  [1352160000]=>
  string(6) "155.42"
  [1352246400]=>
  string(6) "152.37"
  [1352332800]=>
  string(6) "150.89"
  [1352419200]=>
  string(6) "151.06"
  [1352678400]=>
  string(6) "151.04"
  [1352764800]=>
  string(3) "151"
  [1352851200]=>
  string(6) "148.73"
  [1352937600]=>
  string(6) "148.33"
  [1353024000]=>
  string(6) "149.44"
  [1353283200]=>
  string(5) "152.3"
  [1353369600]=>
  string(6) "152.99"
  [1353456000]=>
  string(5) "153.3"
  [1353628800]=>
  string(6) "154.77"
  [1353888000]=>
  string(6) "154.45"
  [1353974400]=>
  string(6) "153.51"
  [1354060800]=>
  string(5) "154.1"
  [1354147200]=>
  string(6) "154.61"
  [1354233600]=>
  string(6) "154.88"
  [1354492800]=>
  string(6) "153.98"
  [1354579200]=>
  string(6) "153.86"
  [1354665600]=>
  string(6) "153.99"
  [1354752000]=>
  string(6) "154.03"
  [1354838400]=>
  string(6) "154.53"
  [1355097600]=>
  string(6) "154.66"
  [1355184000]=>
  string(6) "154.86"
  [1355270400]=>
  string(6) "154.85"
  [1355356800]=>
  string(6) "154.11"
  [1355443200]=>
  string(6) "154.03"
  [1355702400]=>
  string(6) "155.53"
  [1355788800]=>
  string(6) "157.23"
  [1355875200]=>
  string(6) "156.71"
  [1355961600]=>
  string(6) "157.58"
  [1356048000]=>
  string(6) "156.25"
  [1356307200]=>
  string(5) "156.1"
  [1356566400]=>
  string(6) "155.42"
  [1356652800]=>
  string(6) "154.28"
  [1356912000]=>
  string(6) "156.58"
  [1357084800]=>
  string(6) "159.66"
  [1357171200]=>
  string(6) "159.63"
  [1357257600]=>
  string(6) "160.72"
  [1357516800]=>
  string(6) "160.21"
  [1357603200]=>
  string(6) "159.53"
  [1357689600]=>
  string(6) "160.49"
  [1357776000]=>
  string(6) "161.02"
  [1357862400]=>
  string(6) "160.88"
  [1358121600]=>
  string(6) "160.74"
  [1358208000]=>
  string(5) "160.9"
  [1358294400]=>
  string(6) "160.47"
  [1358380800]=>
  string(6) "161.66"
  [1358467200]=>
  string(5) "162.6"
  [1358726400]=>
  string(6) "163.03"
  [1358812800]=>
  string(6) "163.88"
  [1358899200]=>
  string(6) "162.92"
  [1358985600]=>
  string(6) "163.12"
  [1359072000]=>
  string(6) "164.04"
  [1359331200]=>
  string(6) "163.56"
  [1359417600]=>
  string(6) "164.24"
  [1359504000]=>
  string(5) "163.8"
  [1359590400]=>
  string(6) "163.91"
  [1359676800]=>
  string(5) "165.5"
  [1359936000]=>
  string(3) "164"
  [1360022400]=>
  string(6) "165.66"
  [1360108800]=>
  string(5) "165.9"
  [1360195200]=>
  string(5) "165.2"
  [1360281600]=>
  string(6) "165.67"
  [1360540800]=>
  string(6) "165.28"
  [1360627200]=>
  string(6) "166.04"
  [1360713600]=>
  string(6) "166.84"
  [1360800000]=>
  string(6) "167.03"
  [1360886400]=>
  string(6) "166.81"
  [1361059200]=>
  string(6) "166.81"
  [1361145600]=>
  string(6) "166.76"
  [1361232000]=>
  string(6) "167.42"
  [1361318400]=>
  string(6) "164.51"
  [1361404800]=>
  string(6) "162.98"
  [1361491200]=>
  string(6) "164.24"
  [1361750400]=>
  string(6) "161.43"
  [1361836800]=>
  string(6) "162.32"
  [1361923200]=>
  string(6) "164.27"
  [1362009600]=>
  string(6) "164.35"
  [1362096000]=>
  string(6) "164.33"
  [1362355200]=>
  string(6) "164.71"
  [1362441600]=>
  string(6) "166.59"
  [1362528000]=>
  string(5) "167.1"
  [1362614400]=>
  string(5) "167.9"
  [1362700800]=>
  string(6) "169.11"
  [1362960000]=>
  string(6) "169.72"
  [1363046400]=>
  string(6) "169.22"
  [1363132800]=>
  string(6) "169.57"
  [1363219200]=>
  string(6) "171.12"
  [1363305600]=>
  string(6) "171.14"
  [1363564800]=>
  string(6) "170.42"
  [1363651200]=>
  string(6) "170.11"
  [1363737600]=>
  string(6) "171.08"
  [1363824000]=>
  string(6) "169.51"
  [1363910400]=>
  string(6) "170.04"
  [1364169600]=>
  string(6) "168.99"
  [1364256000]=>
  string(6) "169.85"
  [1364342400]=>
  string(6) "169.89"
  [1364428800]=>
  string(6) "170.63"
  [1364860800]=>
  string(6) "168.89"
  [1364947200]=>
  string(6) "166.76"
  [1365033600]=>
  string(6) "167.74"
  [1365120000]=>
  string(6) "167.36"
  [1365379200]=>
  string(6) "168.83"
  [1365465600]=>
  string(6) "169.48"
  [1365552000]=>
  string(6) "171.39"
  [1365638400]=>
  string(6) "171.84"
  [1365724800]=>
  string(6) "171.09"
  [1365984000]=>
  string(6) "166.35"
  [1366070400]=>
  string(6) "168.78"
  [1366156800]=>
  string(6) "166.32"
  [1366243200]=>
  string(6) "165.74"
  [1366329600]=>
  string(6) "166.84"
  [1366588800]=>
  string(6) "166.98"
  [1366675200]=>
  string(6) "168.84"
  [1366761600]=>
  string(6) "170.51"
  [1366848000]=>
  string(6) "171.51"
  [1366934400]=>
  string(6) "170.78"
  [1367193600]=>
  string(6) "171.68"
  [1367280000]=>
  string(6) "172.29"
  [1367452800]=>
  string(6) "171.58"
  [1367539200]=>
  string(6) "173.81"
  [1367798400]=>
  string(6) "174.87"
  [1367884800]=>
  string(6) "176.37"
  [1368144000]=>
  string(6) "177.21"
  [1368403200]=>
  string(6) "176.79"
  [1368489600]=>
  string(6) "178.55"
  [1368576000]=>
  string(6) "179.41"
  [1368662400]=>
  string(6) "178.91"
  [1368748800]=>
  string(6) "180.63"
  [1369094400]=>
  string(6) "181.28"
  [1369180800]=>
  string(6) "179.35"
  [1369267200]=>
  string(6) "178.54"
  [1369353600]=>
  string(6) "177.93"
  [1369699200]=>
  string(6) "178.79"
  [1369785600]=>
  string(6) "177.83"
  [1369872000]=>
  string(6) "178.88"
  [1369958400]=>
  string(3) "177"
  [1370217600]=>
  string(6) "177.38"
  [1370304000]=>
  string(6) "176.53"
  [1370390400]=>
  string(6) "174.07"
  [1370476800]=>
  string(6) "175.82"
  [1370563200]=>
  string(6) "177.46"
  [1370822400]=>
  string(6) "177.27"
  [1370908800]=>
  string(6) "175.22"
  [1370995200]=>
  string(6) "173.76"
  [1371081600]=>
  string(6) "176.27"
  [1371168000]=>
  string(6) "175.71"
  [1371427200]=>
  string(6) "176.93"
  [1371513600]=>
  string(6) "178.22"
  [1371600000]=>
  string(6) "175.77"
  [1371686400]=>
  string(6) "171.46"
  [1371772800]=>
  string(6) "171.61"
  [1372032000]=>
  string(6) "169.16"
  [1372118400]=>
  string(6) "171.18"
  [1372204800]=>
  string(6) "172.44"
  [1372291200]=>
  string(6) "174.17"
  [1372377600]=>
  string(6) "173.66"
  [1372636800]=>
  string(6) "175.23"
  [1372723200]=>
  string(6) "174.97"
  [1372809600]=>
  string(5) "175.1"
  [1372982400]=>
  string(5) "176.2"
  [1373241600]=>
  string(6) "176.86"
  [1373328000]=>
  string(6) "178.99"
  [1373414400]=>
  string(6) "178.99"
  [1373500800]=>
  string(6) "181.46"
  [1373587200]=>
  string(6) "181.71"
  [1373846400]=>
  string(6) "181.73"
  [1373932800]=>
  string(6) "181.11"
  [1374019200]=>
  string(6) "181.72"
  [1374105600]=>
  string(6) "183.26"
  [1374192000]=>
  string(6) "183.73"
  [1374451200]=>
  string(6) "183.99"
  [1374537600]=>
  string(6) "183.88"
  [1374624000]=>
  string(6) "182.11"
  [1374710400]=>
  string(5) "182.7"
  [1374796800]=>
  string(5) "182.4"
  [1375056000]=>
  string(6) "181.94"
  [1375142400]=>
  string(6) "180.99"
  [1375228800]=>
  string(6) "181.71"
  [1375315200]=>
  string(6) "184.27"
  [1375401600]=>
  string(6) "183.93"
  [1375660800]=>
  string(6) "183.83"
  [1375747200]=>
  string(6) "182.22"
  [1375833600]=>
  string(6) "181.27"
  [1375920000]=>
  string(6) "182.49"
  [1376006400]=>
  string(6) "182.41"
  [1376265600]=>
  string(6) "182.37"
  [1376352000]=>
  string(6) "181.69"
  [1376438400]=>
  string(6) "181.01"
  [1376611200]=>
  string(6) "178.76"
  [1376870400]=>
  string(6) "177.13"
  [1376956800]=>
  string(6) "179.13"
  [1377043200]=>
  string(6) "177.91"
  [1377129600]=>
  string(6) "179.76"
  [1377216000]=>
  string(6) "180.24"
  [1377475200]=>
  string(6) "179.77"
  [1377561600]=>
  string(5) "176.6"
  [1377648000]=>
  string(6) "176.89"
  [1377734400]=>
  string(6) "177.61"
  [1377820800]=>
  string(6) "176.21"
  [1378166400]=>
  string(6) "176.59"
  [1378252800]=>
  string(6) "177.91"
  [1378339200]=>
  string(6) "178.13"
  [1378425600]=>
  string(6) "178.64"
  [1378684800]=>
  string(6) "181.67"
  [1378771200]=>
  string(6) "182.66"
  [1378857600]=>
  string(6) "183.64"
  [1378944000]=>
  string(6) "182.71"
  [1379030400]=>
  string(6) "182.92"
  [1379289600]=>
  string(5) "184.1"
  [1379376000]=>
  string(6) "184.55"
  [1379462400]=>
  string(6) "187.31"
  [1379548800]=>
  string(6) "186.72"
  [1379635200]=>
  string(6) "184.84"
  [1379894400]=>
  string(6) "183.68"
  [1379980800]=>
  string(6) "184.11"
  [1380067200]=>
  string(6) "184.76"
  [1380153600]=>
  string(6) "185.22"
  [1380240000]=>
  string(6) "184.18"
  [1380499200]=>
  string(6) "184.51"
  [1380585600]=>
  string(6) "186.08"
  [1380672000]=>
  string(6) "186.19"
  [1380758400]=>
  string(6) "184.95"
  [1380844800]=>
  string(6) "186.12"
  [1381104000]=>
  string(6) "184.32"
  [1381190400]=>
  string(6) "181.85"
  [1381276800]=>
  string(6) "181.62"
  [1381363200]=>
  string(6) "185.05"
  [1381449600]=>
  string(6) "186.13"
  [1381708800]=>
  string(6) "186.79"
  [1381795200]=>
  string(6) "185.35"
  [1381881600]=>
  string(6) "187.01"
  [1381968000]=>
  string(6) "188.79"
  [1382054400]=>
  string(6) "190.05"
  [1382313600]=>
  string(6) "189.96"
  [1382400000]=>
  string(6) "190.53"
  [1382486400]=>
  string(6) "189.04"
  [1382572800]=>
  string(6) "190.42"
  [1382659200]=>
  string(6) "191.04"
  [1382918400]=>
  string(6) "190.89"
  [1383004800]=>
  string(6) "191.15"
  [1383091200]=>
  string(6) "190.41"
  [1383177600]=>
  string(6) "189.87"
  [1383523200]=>
  string(6) "191.12"
  [1383609600]=>
  string(6) "189.77"
  [1383696000]=>
  string(6) "189.41"
  [1383782400]=>
  string(5) "186.4"
  [1383868800]=>
  string(6) "188.44"
  [1384214400]=>
  string(5) "187.8"
  [1384300800]=>
  string(6) "188.77"
  [1384387200]=>
  string(6) "189.48"
  [1384473600]=>
  string(6) "189.98"
  [1384732800]=>
  string(6) "188.74"
  [1384819200]=>
  string(6) "188.15"
  [1384905600]=>
  string(6) "187.25"
  [1384992000]=>
  string(6) "188.76"
  [1385078400]=>
  string(6) "189.51"
  [1385337600]=>
  string(6) "189.27"
  [1385424000]=>
  string(6) "189.39"
  [1385510400]=>
  string(6) "189.55"
  [1385683200]=>
  string(6) "189.59"
  [1385942400]=>
  string(6) "188.39"
  [1386028800]=>
  string(6) "187.67"
  [1386115200]=>
  string(6) "188.19"
  [1386201600]=>
  string(6) "187.64"
  [1386288000]=>
  string(6) "188.94"
  [1386547200]=>
  string(6) "189.51"
  [1386633600]=>
  string(6) "189.52"
  [1386720000]=>
  string(5) "187.3"
  [1386806400]=>
  string(6) "187.22"
  [1386892800]=>
  string(6) "187.38"
  [1387152000]=>
  string(6) "189.05"
  [1387238400]=>
  string(6) "189.45"
  [1387324800]=>
  string(6) "191.33"
  [1387411200]=>
  string(6) "190.84"
  [1387497600]=>
  string(6) "192.62"
  [1387756800]=>
  string(6) "193.77"
  [1387843200]=>
  string(6) "194.99"
  [1388102400]=>
  string(6) "195.31"
  [1388361600]=>
  string(6) "195.01"
  [1388448000]=>
  string(6) "195.87"
  [1388620800]=>
  string(6) "194.56"
  [1388707200]=>
  string(6) "194.97"
  [1388966400]=>
  string(6) "194.22"
  [1389052800]=>
  string(6) "194.74"
  [1389139200]=>
  string(6) "194.83"
  [1389225600]=>
  string(6) "195.35"
  [1389312000]=>
  string(6) "196.31"
  [1389571200]=>
  string(6) "193.98"
  [1389657600]=>
  string(6) "195.73"
  [1389744000]=>
  string(6) "197.27"
  [1389830400]=>
  string(3) "197"
  [1389916800]=>
  string(6) "196.41"
  [1390262400]=>
  string(6) "196.53"
  [1390348800]=>
  string(6) "196.84"
  [1390435200]=>
  string(6) "195.08"
  [1390521600]=>
  string(6) "190.36"
  [1390780800]=>
  string(6) "189.17"
  [1390867200]=>
  string(6) "191.21"
  [1390953600]=>
  string(6) "189.58"
  [1391040000]=>
  string(6) "190.32"
  [1391126400]=>
  string(6) "189.17"
  [1391385600]=>
  string(6) "184.33"
  [1391472000]=>
  string(6) "185.88"
  [1391558400]=>
  string(5) "185.8"
  [1391644800]=>
  string(6) "188.41"
  [1391731200]=>
  string(6) "190.05"
  [1391990400]=>
  string(6) "190.24"
  [1392076800]=>
  string(6) "190.53"
  [1392163200]=>
  string(6) "191.04"
  [1392249600]=>
  string(6) "192.29"
  [1392336000]=>
  string(6) "192.92"
  [1392681600]=>
  string(6) "193.49"
  [1392768000]=>
  string(6) "192.03"
  [1392854400]=>
  string(5) "193.6"
  [1392940800]=>
  string(5) "194.2"
  [1393200000]=>
  string(6) "195.08"
  [1393286400]=>
  string(6) "194.48"
  [1393372800]=>
  string(6) "195.74"
  [1393459200]=>
  string(6) "197.08"
  [1393545600]=>
  string(6) "197.88"
  [1393804800]=>
  string(6) "196.88"
  [1393891200]=>
  string(6) "199.42"
  [1393977600]=>
  string(6) "199.64"
  [1394064000]=>
  string(6) "200.44"
  [1394150400]=>
  string(6) "200.27"
  [1394409600]=>
  string(6) "199.27"
  [1394496000]=>
  string(6) "197.59"
  [1394582400]=>
  string(6) "196.98"
  [1394668800]=>
  string(6) "195.14"
  [1394755200]=>
  string(6) "195.24"
  [1395014400]=>
  string(6) "196.32"
  [1395100800]=>
  string(5) "197.4"
  [1395187200]=>
  string(5) "196.7"
  [1395273600]=>
  string(6) "197.22"
  [1395360000]=>
  string(6) "197.37"
  [1395619200]=>
  string(6) "196.24"
  [1395705600]=>
  string(6) "196.49"
  [1395792000]=>
  string(5) "194.4"
  [1395878400]=>
  string(6) "194.21"
  [1395964800]=>
  string(6) "195.46"
  [1396224000]=>
  string(6) "197.33"
  [1396310400]=>
  string(5) "198.7"
  [1396396800]=>
  string(6) "200.21"
  [1396483200]=>
  string(6) "200.06"
  [1396569600]=>
  string(6) "198.11"
  [1396828800]=>
  string(6) "195.07"
  [1396915200]=>
  string(6) "196.22"
  [1397001600]=>
  string(6) "198.14"
  [1397088000]=>
  string(6) "194.84"
  [1397174400]=>
  string(6) "193.42"
  [1397433600]=>
  string(6) "194.36"
  [1397520000]=>
  string(6) "194.92"
  [1397606400]=>
  string(6) "196.52"
  [1397692800]=>
  string(6) "197.03"
  [1398124800]=>
  string(6) "197.45"
  [1398211200]=>
  string(6) "197.17"
  [1398297600]=>
  string(6) "197.03"
  [1398384000]=>
  string(6) "195.05"
  [1398643200]=>
  string(6) "194.29"
  [1398729600]=>
  string(6) "195.11"
  [1398816000]=>
  string(6) "195.75"
  [1398988800]=>
  string(5) "196.4"
  [1399248000]=>
  string(6) "196.23"
  [1399334400]=>
  string(6) "194.38"
  [1399420800]=>
  string(6) "195.45"
  [1399593600]=>
  string(6) "195.11"
  [1399852800]=>
  string(6) "197.72"
  [1399939200]=>
  string(6) "197.19"
  [1400025600]=>
  string(6) "195.64"
  [1400112000]=>
  string(6) "193.52"
  [1400198400]=>
  string(6) "193.93"
  [1400457600]=>
  string(3) "195"
  [1400544000]=>
  string(6) "192.46"
  [1400630400]=>
  string(6) "193.35"
  [1400716800]=>
  string(6) "193.46"
  [1400803200]=>
  string(6) "194.93"
  [1401148800]=>
  string(5) "195.8"
  [1401235200]=>
  string(6) "195.24"
  [1401408000]=>
  string(6) "195.38"
  [1401667200]=>
  string(6) "195.46"
  [1401753600]=>
  string(6) "195.89"
  [1401840000]=>
  string(6) "195.93"
  [1401926400]=>
  string(5) "197.9"
  [1402012800]=>
  string(5) "199.2"
  [1402358400]=>
  string(6) "199.99"
  [1402444800]=>
  string(6) "199.23"
  [1402531200]=>
  string(6) "198.03"
  [1402617600]=>
  string(6) "198.32"
  [1402876800]=>
  string(6) "198.36"
  [1402963200]=>
  string(6) "199.47"
  [1403049600]=>
  string(6) "200.15"
  [1403136000]=>
  string(6) "200.13"
  [1403222400]=>
  string(6) "200.69"
  [1403481600]=>
  string(6) "200.79"
  [1403568000]=>
  string(6) "199.26"
  [1403654400]=>
  string(6) "200.02"
  [1403740800]=>
  string(6) "199.37"
  [1403827200]=>
  string(6) "200.05"
  [1404086400]=>
  string(5) "200.6"
  [1404172800]=>
  string(6) "201.41"
  [1404259200]=>
  string(6) "201.07"
  [1404345600]=>
  string(6) "202.01"
  [1404691200]=>
  string(6) "200.13"
  [1404777600]=>
  string(6) "199.22"
  [1404864000]=>
  string(5) "199.9"
  [1404950400]=>
  string(6) "198.17"
  [1405036800]=>
  string(6) "197.89"
  [1405382400]=>
  string(6) "198.56"
  [1405468800]=>
  string(6) "199.16"
  [1405555200]=>
  string(6) "196.58"
  [1405641600]=>
  string(6) "198.56"
  [1405900800]=>
  string(6) "198.12"
  [1405987200]=>
  string(6) "198.83"
  [1406073600]=>
  string(6) "198.41"
  [1406160000]=>
  string(6) "198.25"
  [1406246400]=>
  string(6) "197.28"
  [1406505600]=>
  string(6) "196.45"
  [1406592000]=>
  string(6) "195.39"
  [1406678400]=>
  string(6) "195.13"
  [1406764800]=>
  string(6) "191.64"
  [1406851200]=>
  string(6) "190.45"
  [1407110400]=>
  string(6) "191.93"
  [1407196800]=>
  string(6) "191.08"
  [1407283200]=>
  string(6) "192.41"
  [1407369600]=>
  string(6) "191.25"
  [1407456000]=>
  string(6) "193.69"
  [1407715200]=>
  string(5) "194.1"
  [1407801600]=>
  string(6) "193.77"
  [1407888000]=>
  string(6) "194.58"
  [1407974400]=>
  string(6) "194.75"
  [1408320000]=>
  string(6) "196.79"
  [1408406400]=>
  string(6) "197.87"
  [1408492800]=>
  string(5) "198.1"
  [1408579200]=>
  string(6) "198.94"
  [1408665600]=>
  string(6) "198.41"
  [1408924800]=>
  string(6) "199.34"
  [1409011200]=>
  string(6) "199.58"
  [1409097600]=>
  string(6) "199.09"
  [1409184000]=>
  string(6) "198.53"
  [1409270400]=>
  string(6) "199.27"
  [1409616000]=>
  string(5) "199.4"
  [1409702400]=>
  string(6) "198.75"
  [1409788800]=>
  string(6) "198.12"
  [1409875200]=>
  string(6) "198.77"
  [1410134400]=>
  string(6) "198.28"
  [1410220800]=>
  string(6) "196.78"
  [1410307200]=>
  string(6) "197.11"
  [1410393600]=>
  string(6) "197.78"
  [1410480000]=>
  string(6) "196.49"
  [1410739200]=>
  string(6) "196.25"
  [1410825600]=>
  string(6) "196.88"
  [1410912000]=>
  string(6) "196.57"
  [1410998400]=>
  string(6) "196.92"
  [1411084800]=>
  string(6) "195.87"
  [1411344000]=>
  string(6) "193.49"
  [1411430400]=>
  string(6) "192.79"
  [1411516800]=>
  string(6) "194.19"
  [1411603200]=>
  string(6) "191.12"
  [1411689600]=>
  string(5) "192.3"
  [1411948800]=>
  string(5) "191.8"
  [1412035200]=>
  string(6) "189.64"
  [1412121600]=>
  string(6) "187.02"
  [1412208000]=>
  string(6) "187.82"
  [1412294400]=>
  string(6) "188.57"
  [1412553600]=>
  string(5) "188.4"
  [1412640000]=>
  string(6) "185.31"
  [1412726400]=>
  string(6) "187.56"
  [1412812800]=>
  string(6) "182.78"
  [1412899200]=>
  string(6) "179.92"
  [1413158400]=>
  string(6) "176.54"
  [1413244800]=>
  string(6) "177.69"
  [1413331200]=>
  string(6) "177.64"
  [1413417600]=>
  string(6) "179.35"
  [1413504000]=>
  string(6) "179.73"
  [1413763200]=>
  string(6) "181.01"
  [1413849600]=>
  string(6) "184.58"
  [1413936000]=>
  string(6) "182.37"
  [1414022400]=>
  string(6) "186.77"
  [1414108800]=>
  string(6) "187.03"
  [1414368000]=>
  string(6) "185.75"
  [1414454400]=>
  string(6) "188.59"
  [1414540800]=>
  string(6) "187.98"
  [1414627200]=>
  string(6) "188.36"
  [1414713600]=>
  string(6) "191.03"
  [1414972800]=>
  string(6) "190.66"
  [1415059200]=>
  string(5) "188.5"
  [1415145600]=>
  string(5) "189.5"
  [1415232000]=>
  string(6) "190.88"
  [1415318400]=>
  string(6) "192.06"
  [1415577600]=>
  string(6) "191.07"
  [1415750400]=>
  string(6) "191.67"
  [1415836800]=>
  string(6) "190.21"
  [1415923200]=>
  string(6) "190.91"
  [1416182400]=>
  string(6) "190.27"
  [1416268800]=>
  string(5) "190.8"
  [1416355200]=>
  string(5) "190.3"
  [1416441600]=>
  string(6) "192.46"
  [1416528000]=>
  string(6) "193.98"
  [1416787200]=>
  string(6) "194.38"
  [1416873600]=>
  string(6) "193.79"
  [1416960000]=>
  string(6) "192.81"
  [1417132800]=>
  string(6) "187.41"
  [1417392000]=>
  string(6) "185.27"
  [1417478400]=>
  string(6) "185.45"
  [1417564800]=>
  string(3) "187"
  [1417651200]=>
  string(3) "186"
  [1417737600]=>
  string(6) "186.13"
  [1417996800]=>
  string(6) "183.28"
  [1418083200]=>
  string(6) "184.03"
  [1418169600]=>
  string(6) "180.08"
  [1418256000]=>
  string(5) "180.8"
  [1418342400]=>
  string(6) "178.48"
  [1418601600]=>
  string(6) "177.48"
  [1418688000]=>
  string(6) "177.25"
  [1418774400]=>
  string(6) "181.51"
  [1418860800]=>
  string(6) "184.44"
  [1418947200]=>
  string(6) "185.87"
  [1419206400]=>
  string(6) "186.53"
  [1419292800]=>
  string(6) "187.63"
  [1419379200]=>
  string(6) "187.62"
  [1419811200]=>
  string(6) "188.49"
  [1419897600]=>
  string(6) "187.78"
  [1419984000]=>
  string(6) "186.12"
  [1420156800]=>
  string(6) "186.56"
  [1420416000]=>
  string(6) "182.05"
  [1420502400]=>
  string(6) "179.69"
  [1420588800]=>
  string(6) "181.17"
  [1420675200]=>
  string(6) "184.51"
  [1420761600]=>
  string(6) "183.03"
  [1421020800]=>
  string(6) "181.38"
  [1421107200]=>
  string(6) "180.64"
  [1421193600]=>
  string(6) "180.35"
  [1421280000]=>
  string(6) "177.74"
  [1421366400]=>
  string(6) "180.34"
  [1421712000]=>
  string(6) "179.35"
  [1421798400]=>
  string(6) "181.43"
  [1421884800]=>
  string(6) "184.24"
  [1421971200]=>
  string(6) "182.27"
  [1422230400]=>
  string(6) "183.89"
  [1422316800]=>
  string(6) "182.61"
  [1422403200]=>
  string(5) "179.7"
  [1422489600]=>
  string(6) "181.74"
  [1422576000]=>
  string(6) "180.08"
  [1422835200]=>
  string(6) "183.15"
  [1422921600]=>
  string(6) "187.12"
  [1423008000]=>
  string(6) "185.62"
  [1423094400]=>
  string(6) "188.01"
  [1423180800]=>
  string(6) "187.45"
  [1423440000]=>
  string(6) "186.69"
  [1423526400]=>
  string(6) "187.01"
  [1423612800]=>
  string(6) "186.72"
  [1423699200]=>
  string(6) "188.85"
  [1423785600]=>
  string(6) "190.65"
  [1424131200]=>
  string(6) "190.88"
  [1424217600]=>
  string(6) "190.61"
  [1424304000]=>
  string(6) "190.81"
  [1424390400]=>
  string(6) "191.46"
  [1424649600]=>
  string(6) "190.55"
  [1424736000]=>
  string(6) "191.35"
  [1424822400]=>
  string(6) "191.65"
  [1424908800]=>
  string(5) "190.1"
  [1424995200]=>
  string(5) "189.7"
  [1425254400]=>
  string(6) "190.72"
  [1425340800]=>
  string(6) "190.22"
  [1425427200]=>
  string(6) "189.17"
  [1425513600]=>
  string(6) "188.98"
  [1425600000]=>
  string(6) "187.36"
  [1425859200]=>
  string(6) "187.91"
  [1425945600]=>
  string(6) "185.66"
  [1426032000]=>
  string(6) "186.15"
  [1426118400]=>
  string(6) "187.54"
  [1426204800]=>
  string(6) "187.03"
  [1426464000]=>
  string(6) "188.53"
  [1426550400]=>
  string(6) "187.52"
  [1426636800]=>
  string(6) "189.84"
  [1426723200]=>
  string(6) "188.35"
  [1426809600]=>
  string(6) "189.76"
  [1427068800]=>
  string(6) "188.59"
  [1427155200]=>
  string(6) "188.26"
  [1427241600]=>
  string(6) "186.79"
  [1427328000]=>
  string(6) "186.35"
  [1427414400]=>
  string(6) "186.54"
  [1427673600]=>
  string(6) "188.97"
  [1427760000]=>
  string(6) "188.26"
  [1427846400]=>
  string(6) "188.38"
  [1427932800]=>
  string(6) "189.73"
  [1428364800]=>
  string(6) "190.45"
  [1428451200]=>
  string(6) "189.78"
  [1428537600]=>
  string(6) "189.84"
  [1428624000]=>
  string(6) "189.62"
  [1428883200]=>
  string(6) "188.94"
  [1428969600]=>
  string(5) "189.5"
  [1429056000]=>
  string(6) "190.76"
  [1429142400]=>
  string(6) "190.91"
  [1429228800]=>
  string(6) "188.49"
  [1429488000]=>
  string(6) "189.87"
  [1429574400]=>
  string(6) "188.38"
  [1429660800]=>
  string(6) "188.53"
  [1429747200]=>
  string(6) "189.75"
  [1429833600]=>
  string(6) "189.34"
  [1430092800]=>
  string(5) "188.7"
  [1430179200]=>
  string(6) "189.29"
  [1430265600]=>
  string(6) "189.04"
  [1430352000]=>
  string(6) "187.44"
  [1430697600]=>
  string(6) "188.78"
  [1430784000]=>
  string(6) "186.55"
  [1430870400]=>
  string(5) "186.5"
  [1430956800]=>
  string(5) "186.9"
  [1431302400]=>
  string(6) "187.82"
  [1431388800]=>
  string(6) "187.53"
  [1431475200]=>
  string(6) "187.74"
  [1431648000]=>
  string(6) "188.69"
  [1431907200]=>
  string(6) "189.77"
  [1431993600]=>
  string(6) "188.59"
  [1432080000]=>
  string(5) "188.4"
  [1432166400]=>
  string(6) "189.29"
  [1432252800]=>
  string(6) "188.99"
  [1432598400]=>
  string(6) "187.03"
  [1432684800]=>
  string(6) "187.62"
  [1432771200]=>
  string(6) "186.62"
  [1432857600]=>
  string(5) "185.6"
  [1433116800]=>
  string(3) "186"
  [1433203200]=>
  string(6) "186.53"
  [1433289600]=>
  string(6) "187.41"
  [1433376000]=>
  string(6) "185.56"
  [1433462400]=>
  string(6) "186.05"
  [1433721600]=>
  string(6) "184.95"
  [1433808000]=>
  string(3) "185"
  [1433894400]=>
  string(6) "186.74"
  [1433980800]=>
  string(6) "187.18"
  [1434067200]=>
  string(6) "186.66"
  [1434326400]=>
  string(6) "185.02"
  [1434412800]=>
  string(6) "185.96"
  [1434499200]=>
  string(6) "185.37"
  [1434585600]=>
  string(6) "186.42"
  [1434672000]=>
  string(6) "185.55"
  [1434931200]=>
  string(6) "186.75"
  [1435017600]=>
  string(6) "187.12"
  [1435104000]=>
  string(6) "185.84"
  [1435190400]=>
  string(6) "184.82"
  [1435276800]=>
  string(6) "185.52"
  [1435536000]=>
  string(6) "181.71"
  [1435622400]=>
  string(5) "182.8"
  [1435708800]=>
  string(6) "183.04"
  [1435795200]=>
  string(6) "182.33"
  [1436140800]=>
  string(6) "181.02"
  [1436227200]=>
  string(5) "181.7"
  [1436313600]=>
  string(6) "178.36"
  [1436400000]=>
  string(6) "178.75"
  [1436486400]=>
  string(5) "179.5"
  [1436745600]=>
  string(6) "180.95"
  [1436918400]=>
  string(6) "180.43"
  [1437004800]=>
  string(6) "180.81"
  [1437091200]=>
  string(6) "179.72"
  [1437350400]=>
  string(6) "178.84"
  [1437436800]=>
  string(5) "177.3"
  [1437523200]=>
  string(6) "177.24"
  [1437609600]=>
  string(6) "175.99"
  [1437696000]=>
  string(6) "173.68"
  [1437955200]=>
  string(6) "171.94"
  [1438041600]=>
  string(5) "174.1"
  [1438128000]=>
  string(6) "175.49"
  [1438214400]=>
  string(6) "175.28"
  [1438300800]=>
  string(6) "174.91"
  [1438560000]=>
  string(6) "173.81"
  [1438646400]=>
  string(5) "173.6"
  [1438732800]=>
  string(6) "174.22"
  [1438819200]=>
  string(3) "174"
  [1438905600]=>
  string(6) "173.46"
  [1439164800]=>
  string(6) "176.21"
  [1439251200]=>
  string(6) "174.63"
  [1439337600]=>
  string(6) "174.75"
  [1439424000]=>
  string(5) "174.6"
  [1439510400]=>
  string(6) "175.18"
  [1439769600]=>
  string(5) "175.9"
  [1439856000]=>
  string(5) "175.6"
  [1439942400]=>
  string(6) "173.65"
  [1440028800]=>
  string(6) "170.53"
  [1440115200]=>
  string(6) "167.05"
  [1440374400]=>
  string(6) "161.77"
  [1440460800]=>
  string(6) "159.42"
  [1440547200]=>
  string(6) "162.82"
  [1440633600]=>
  string(6) "166.05"
  [1440720000]=>
  string(6) "166.93"
  [1440979200]=>
  string(5) "166.6"
  [1441065600]=>
  string(5) "162.3"
  [1441152000]=>
  string(6) "164.06"
  [1441238400]=>
  string(6) "165.13"
  [1441324800]=>
  string(6) "162.79"
  [1441670400]=>
  string(6) "165.86"
  [1441756800]=>
  string(6) "164.08"
  [1441843200]=>
  string(6) "164.37"
  [1441929600]=>
  string(6) "164.57"
  [1442188800]=>
  string(6) "163.65"
  [1442275200]=>
  string(6) "165.64"
  [1442361600]=>
  string(6) "167.69"
  [1442448000]=>
  string(5) "166.6"
  [1442534400]=>
  string(6) "163.01"
  [1442793600]=>
  string(6) "163.77"
  [1442880000]=>
  string(6) "161.84"
  [1442966400]=>
  string(5) "160.4"
  [1443052800]=>
  string(6) "159.57"
  [1443139200]=>
  string(6) "159.97"
  [1443398400]=>
  string(6) "156.24"
  [1443484800]=>
  string(6) "156.36"
  [1443571200]=>
  string(6) "158.29"
  [1443657600]=>
  string(6) "158.35"
  [1443744000]=>
  string(6) "160.41"
  [1444003200]=>
  string(6) "163.54"
  [1444089600]=>
  string(6) "163.76"
  [1444176000]=>
  string(6) "165.34"
  [1444262400]=>
  string(6) "167.26"
  [1444348800]=>
  string(6) "166.74"
  [1444608000]=>
  string(6) "166.12"
  [1444694400]=>
  string(6) "165.09"
  [1444780800]=>
  string(6) "164.35"
  [1444867200]=>
  string(6) "166.12"
  [1444953600]=>
  string(6) "166.11"
  [1445212800]=>
  string(6) "165.48"
  [1445299200]=>
  string(6) "166.17"
  [1445385600]=>
  string(6) "164.62"
  [1445472000]=>
  string(5) "166.4"
  [1445558400]=>
  string(6) "167.74"
  [1445817600]=>
  string(6) "167.01"
  [1445904000]=>
  string(6) "165.57"
  [1445990400]=>
  string(6) "168.87"
  [1446076800]=>
  string(6) "168.46"
  [1446163200]=>
  string(6) "168.03"
  [1446422400]=>
  string(6) "170.64"
  [1446508800]=>
  string(5) "171.3"
  [1446595200]=>
  string(6) "170.58"
  [1446681600]=>
  string(6) "170.54"
  [1446768000]=>
  string(6) "170.73"
  [1447027200]=>
  string(6) "169.91"
  [1447113600]=>
  string(6) "170.53"
  [1447286400]=>
  string(6) "166.05"
  [1447372800]=>
  string(5) "165.3"
  [1447632000]=>
  string(6) "167.21"
  [1447718400]=>
  string(5) "168.2"
  [1447804800]=>
  string(6) "171.31"
  [1447891200]=>
  string(6) "170.43"
  [1447977600]=>
  string(5) "170.7"
  [1448236800]=>
  string(6) "170.95"
  [1448323200]=>
  string(6) "171.95"
  [1448409600]=>
  string(6) "172.26"
  [1448582400]=>
  string(6) "172.23"
  [1448841600]=>
  string(5) "171.6"
  [1448928000]=>
  string(6) "172.73"
  [1449014400]=>
  string(6) "170.77"
  [1449100800]=>
  string(5) "168.5"
  [1449187200]=>
  string(6) "170.48"
  [1449446400]=>
  string(6) "168.55"
  [1449532800]=>
  string(6) "166.62"
  [1449619200]=>
  string(6) "165.45"
  [1449705600]=>
  string(6) "165.83"
  [1449792000]=>
  string(6) "163.09"
  [1450051200]=>
  string(6) "162.54"
  [1450137600]=>
  string(6) "164.34"
  [1450224000]=>
  string(6) "166.33"
  [1450310400]=>
  string(6) "163.58"
  [1450396800]=>
  string(6) "160.72"
  [1450656000]=>
  string(6) "161.35"
  [1450742400]=>
  string(5) "163.1"
  [1450828800]=>
  string(6) "165.09"
  [1450915200]=>
  string(6) "165.16"
  [1451260800]=>
  string(6) "164.35"
  [1451347200]=>
  string(6) "165.85"
  [1451433600]=>
  string(6) "164.55"
  [1451520000]=>
  string(6) "163.34"
  [1451865600]=>
  string(6) "161.42"
  [1451952000]=>
  string(6) "161.27"
  [1452038400]=>
  string(6) "158.73"
  [1452124800]=>
  string(6) "154.95"
  [1452211200]=>
  string(6) "153.04"
  [1452470400]=>
  string(6) "152.28"
  [1452556800]=>
  string(6) "152.33"
  [1452643200]=>
  string(6) "148.45"
  [1452729600]=>
  string(6) "150.34"
  [1452816000]=>
  string(6) "147.39"
  [1453161600]=>
  string(6) "146.02"
  [1453248000]=>
  string(6) "144.52"
  [1453334400]=>
  string(5) "145.1"
  [1453420800]=>
  string(6) "147.66"
  [1453680000]=>
  string(6) "144.36"
  [1453766400]=>
  string(6) "147.51"
  [1453852800]=>
  string(6) "147.04"
  [1453939200]=>
  string(6) "147.09"
  [1454025600]=>
  string(5) "150.9"
  [1454284800]=>
  string(6) "150.54"
  [1454371200]=>
  string(5) "147.8"
  [1454457600]=>
  string(6) "149.21"
  [1454544000]=>
  string(5) "150.8"
  [1454630400]=>
  string(5) "148.3"
  [1454889600]=>
  string(6) "146.01"
  [1454976000]=>
  string(6) "145.72"
  [1455062400]=>
  string(5) "145.2"
  [1455148800]=>
  string(6) "143.25"
  [1455235200]=>
  string(6) "146.94"
  [1455580800]=>
  string(6) "149.55"
  [1455667200]=>
  string(6) "151.84"
  [1455753600]=>
  string(6) "151.41"
  [1455840000]=>
  string(5) "150.9"
  [1456099200]=>
  string(6) "153.07"
  [1456185600]=>
  string(6) "151.51"
  [1456272000]=>
  string(6) "152.27"
  [1456358400]=>
  string(6) "153.81"
  [1456444800]=>
  string(6) "154.62"
  [1456704000]=>
  string(6) "153.59"
  [1456790400]=>
  string(5) "157.2"
  [1456876800]=>
  string(6) "158.27"
  [1456963200]=>
  string(6) "159.46"
  [1457049600]=>
  string(6) "159.99"
  [1457308800]=>
  string(5) "161.3"
  [1457395200]=>
  string(6) "159.55"
  [1457481600]=>
  string(6) "159.69"
  [1457568000]=>
  string(6) "159.39"
  [1457654400]=>
  string(6) "162.24"
  [1457913600]=>
  string(6) "161.59"
  [1458000000]=>
  string(6) "160.75"
  [1458086400]=>
  string(6) "161.71"
  [1458172800]=>
  string(6) "163.86"
  [1458259200]=>
  string(5) "164.7"
  [1458518400]=>
  string(6) "164.92"
  [1458604800]=>
  string(6) "164.56"
  [1458691200]=>
  string(6) "162.18"
  [1458777600]=>
  string(6) "162.27"
  [1459209600]=>
  string(5) "164.1"
  [1459296000]=>
  string(6) "164.72"
  [1459382400]=>
  string(3) "165"
  [1459468800]=>
  string(6) "165.63"
  [1459728000]=>
  string(6) "164.51"
  [1459814400]=>
  string(6) "162.84"
  [1459900800]=>
  string(6) "164.34"
  [1459987200]=>
  string(6) "162.37"
  [1460073600]=>
  string(6) "163.01"
  [1460332800]=>
  string(6) "162.68"
  [1460419200]=>
  string(6) "164.35"
  [1460505600]=>
  string(6) "166.75"
  [1460592000]=>
  string(6) "166.81"
  [1460678400]=>
  string(6) "167.28"
  [1460937600]=>
  string(6) "168.12"
  [1461024000]=>
  string(6) "168.95"
  [1461110400]=>
  string(6) "169.26"
  [1461196800]=>
  string(6) "168.88"
  [1461283200]=>
  string(6) "170.15"
  [1461542400]=>
  string(6) "169.35"
  [1461628800]=>
  string(6) "171.15"
  [1461715200]=>
  string(6) "171.74"
  [1461801600]=>
  string(6) "169.58"
  [1461888000]=>
  string(6) "168.45"
  [1462147200]=>
  string(6) "169.41"
  [1462233600]=>
  string(6) "167.36"
  [1462320000]=>
  string(6) "165.89"
  [1462492800]=>
  string(6) "165.53"
  [1462752000]=>
  string(6) "165.21"
  [1462838400]=>
  string(6) "167.19"
  [1462924800]=>
  string(6) "165.62"
  [1463011200]=>
  string(6) "165.48"
  [1463097600]=>
  string(6) "163.91"
  [1463443200]=>
  string(5) "164.5"
  [1463529600]=>
  string(6) "164.39"
  [1463616000]=>
  string(6) "164.21"
  [1463702400]=>
  string(6) "165.51"
  [1463961600]=>
  string(6) "165.37"
  [1464048000]=>
  string(6) "167.51"
  [1464134400]=>
  string(6) "168.78"
  [1464220800]=>
  string(6) "168.63"
  [1464307200]=>
  string(6) "169.55"
  [1464652800]=>
  string(6) "169.61"
  [1464739200]=>
  string(6) "169.98"
  [1464825600]=>
  string(5) "170.5"
  [1464912000]=>
  string(5) "169.6"
  [1465171200]=>
  string(6) "170.98"
  [1465257600]=>
  string(6) "171.09"
  [1465344000]=>
  string(6) "171.56"
  [1465430400]=>
  string(6) "170.22"
  [1465516800]=>
  string(6) "167.76"
  [1465776000]=>
  string(6) "166.19"
  [1465862400]=>
  string(6) "165.12"
  [1465948800]=>
  string(6) "165.17"
  [1466035200]=>
  string(6) "164.95"
  [1466121600]=>
  string(6) "165.35"
  [1466380800]=>
  string(5) "166.6"
  [1466467200]=>
  string(6) "166.38"
  [1466553600]=>
  string(6) "166.35"
  [1466640000]=>
  string(6) "168.85"
  [1466726400]=>
  string(6) "161.26"
  [1466985600]=>
  string(6) "156.33"
  [1467072000]=>
  string(6) "159.44"
  [1467158400]=>
  string(6) "162.48"
  [1467244800]=>
  string(6) "164.81"
  [1467331200]=>
  string(6) "165.51"
  [1467676800]=>
  string(6) "163.39"
  [1467763200]=>
  string(6) "164.68"
  [1467849600]=>
  string(6) "164.86"
  [1467936000]=>
  string(6) "167.78"
  [1468195200]=>
  string(6) "168.58"
  [1468281600]=>
  string(6) "170.47"
  [1468368000]=>
  string(6) "170.17"
  [1468540800]=>
  string(6) "171.09"
  [1468800000]=>
  string(6) "171.45"
  [1468886400]=>
  string(6) "170.65"
  [1468972800]=>
  string(6) "171.39"
  [1469059200]=>
  string(6) "170.88"
  [1469145600]=>
  string(6) "171.38"
  [1469404800]=>
  string(6) "170.81"
  [1469491200]=>
  string(5) "171.6"
  [1469577600]=>
  string(6) "170.53"
  [1469664000]=>
  string(6) "171.07"
  [1469750400]=>
  string(6) "171.11"
  [1470009600]=>
  string(6) "170.71"
  [1470096000]=>
  string(6) "169.56"
  [1470182400]=>
  string(6) "170.68"
  [1470268800]=>
  string(6) "170.54"
  [1470355200]=>
  string(6) "172.84"
  [1470614400]=>
  string(6) "172.95"
  [1470700800]=>
  string(6) "172.53"
  [1470787200]=>
  string(6) "172.01"
  [1470873600]=>
  string(6) "173.08"
  [1470960000]=>
  string(6) "172.79"
  [1471305600]=>
  string(6) "173.58"
  [1471392000]=>
  string(6) "174.34"
  [1471478400]=>
  string(6) "175.03"
  [1471564800]=>
  string(6) "175.58"
  [1471824000]=>
  string(6) "175.34"
  [1471910400]=>
  string(6) "176.34"
  [1471996800]=>
  string(6) "175.15"
  [1472083200]=>
  string(6) "175.65"
  [1472169600]=>
  string(6) "175.31"
  [1472428800]=>
  string(6) "176.01"
  [1472515200]=>
  string(6) "176.45"
  [1472601600]=>
  string(6) "175.78"
  [1472688000]=>
  string(6) "175.38"
  [1472774400]=>
  string(6) "176.65"
  [1473120000]=>
  string(6) "176.06"
  [1473206400]=>
  string(6) "176.73"
  [1473292800]=>
  string(6) "176.09"
  [1473379200]=>
  string(6) "171.62"
  [1473638400]=>
  string(5) "173.4"
  [1473724800]=>
  string(6) "170.49"
  [1473811200]=>
  string(6) "170.08"
  [1473897600]=>
  string(6) "171.66"
  [1473984000]=>
  string(6) "170.78"
  [1474243200]=>
  string(6) "171.62"
  [1474329600]=>
  string(6) "171.55"
  [1474416000]=>
  string(6) "173.59"
  [1474502400]=>
  string(6) "175.02"
  [1474588800]=>
  string(6) "173.75"
  [1474848000]=>
  string(6) "172.33"
  [1474934400]=>
  string(6) "173.19"
  [1475020800]=>
  string(6) "174.58"
  [1475107200]=>
  string(6) "173.21"
  [1475193600]=>
  string(6) "174.74"
  [1475452800]=>
  string(5) "174.2"
  [1475539200]=>
  string(6) "173.76"
  [1475625600]=>
  string(6) "174.77"
  [1475712000]=>
  string(6) "174.59"
  [1475798400]=>
  string(6) "173.59"
  [1476057600]=>
  string(6) "174.01"
  [1476144000]=>
  string(6) "171.73"
  [1476230400]=>
  string(3) "172"
  [1476316800]=>
  string(6) "170.87"
  [1476403200]=>
  string(6) "170.73"
  [1476662400]=>
  string(6) "170.01"
  [1476748800]=>
  string(6) "170.48"
  [1476835200]=>
  string(6) "171.51"
  [1476921600]=>
  string(6) "171.76"
  [1477008000]=>
  string(6) "171.88"
  [1477267200]=>
  string(6) "172.36"
  [1477353600]=>
  string(6) "171.09"
  [1477440000]=>
  string(6) "171.63"
  [1477526400]=>
  string(3) "171"
  [1477612800]=>
  string(6) "171.42"
  [1477872000]=>
  string(6) "171.41"
  [1478044800]=>
  string(6) "168.78"
  [1478131200]=>
  string(6) "168.21"
  [1478217600]=>
  string(6) "168.21"
  [1478476800]=>
  string(5) "171.8"
  [1478563200]=>
  string(6) "172.21"
  [1478649600]=>
  string(6) "175.91"
  [1478736000]=>
  string(6) "178.98"
  [1479081600]=>
  string(6) "181.45"
  [1479168000]=>
  string(6) "182.37"
  [1479254400]=>
  string(6) "181.43"
  [1479340800]=>
  string(6) "182.12"
  [1479427200]=>
  string(6) "182.18"
  [1479686400]=>
  string(6) "183.16"
  [1479772800]=>
  string(6) "184.09"
  [1479859200]=>
  string(6) "184.36"
  [1480032000]=>
  string(6) "184.37"
  [1480291200]=>
  string(6) "182.04"
  [1480377600]=>
  string(6) "182.42"
  [1480464000]=>
  string(6) "183.34"
  [1480550400]=>
  string(6) "183.89"
  [1480636800]=>
  string(6) "183.35"
  [1480896000]=>
  string(5) "184.7"
  [1480982400]=>
  string(5) "185.3"
  [1481068800]=>
  string(6) "187.05"
  [1481155200]=>
  string(6) "188.26"
  [1481241600]=>
  string(5) "188.3"
  [1481500800]=>
  string(6) "187.24"
  [1481587200]=>
  string(6) "187.19"
  [1481673600]=>
  string(6) "185.42"
  [1481760000]=>
  string(6) "185.63"
  [1481846400]=>
  string(6) "184.62"
  [1482105600]=>
  string(6) "184.72"
  [1482192000]=>
  string(6) "185.81"
  [1482278400]=>
  string(6) "184.97"
  [1482364800]=>
  string(6) "183.99"
  [1482451200]=>
  string(5) "184.3"
  [1482796800]=>
  string(6) "184.71"
  [1482883200]=>
  string(6) "182.79"
  [1482969600]=>
  string(6) "182.57"
  [1483056000]=>
  string(3) "182"
  [1483401600]=>
  string(6) "183.31"
  [1483488000]=>
  string(6) "185.09"
  [1483574400]=>
  string(6) "183.57"
  [1483660800]=>
  string(6) "183.69"
  [1483920000]=>
  string(6) "182.58"
  [1484006400]=>
  string(6) "182.87"
  [1484092800]=>
  string(6) "182.97"
  [1484179200]=>
  string(6) "182.57"
  [1484265600]=>
  string(6) "183.07"
  [1484611200]=>
  string(6) "181.54"
  [1484697600]=>
  string(6) "181.75"
  [1484784000]=>
  string(6) "180.73"
  [1484870400]=>
  string(6) "181.29"
  [1485129600]=>
  string(6) "180.69"
  [1485216000]=>
  string(6) "182.54"
  [1485302400]=>
  string(3) "184"
  [1485388800]=>
  string(5) "183.8"
  [1485475200]=>
  string(6) "183.12"
  [1485734400]=>
  string(6) "182.12"
  [1485820800]=>
  string(6) "182.39"
  [1485907200]=>
  string(3) "182"
  [1485993600]=>
  string(6) "181.71"
  [1486080000]=>
  string(6) "183.22"
  [1486339200]=>
  string(6) "182.57"
  [1486425600]=>
  string(6) "182.03"
  [1486512000]=>
  string(5) "181.9"
  [1486598400]=>
  string(5) "183.4"
  [1486684800]=>
  string(6) "184.61"
  [1486944000]=>
  string(6) "185.72"
  [1487030400]=>
  string(5) "186.4"
  [1487116800]=>
  string(6) "186.65"
  [1487203200]=>
  string(6) "186.08"
  [1487289600]=>
  string(6) "185.98"
  [1487635200]=>
  string(6) "186.68"
  [1487721600]=>
  string(6) "185.81"
  [1487808000]=>
  string(6) "184.75"
  [1487894400]=>
  string(6) "184.87"
  [1488153600]=>
  string(6) "186.06"
  [1488240000]=>
  string(6) "184.44"
  [1488326400]=>
  string(6) "186.95"
  [1488412800]=>
  string(6) "185.59"
  [1488499200]=>
  string(5) "185.5"
  [1488758400]=>
  string(6) "184.71"
  [1488844800]=>
  string(6) "183.79"
  [1488931200]=>
  string(6) "183.46"
  [1489017600]=>
  string(6) "182.99"
  [1489104000]=>
  string(6) "183.86"
  [1489363200]=>
  string(6) "183.85"
  [1489449600]=>
  string(6) "182.81"
  [1489536000]=>
  string(6) "184.53"
  [1489622400]=>
  string(6) "184.13"
  [1489708800]=>
  string(6) "184.03"
  [1489968000]=>
  string(6) "182.93"
  [1490054400]=>
  string(6) "180.28"
  [1490140800]=>
  string(6) "180.41"
  [1490227200]=>
  string(6) "180.61"
  [1490313600]=>
  string(6) "180.16"
  [1490572800]=>
  string(6) "180.12"
  [1490659200]=>
  string(5) "181.8"
  [1490745600]=>
  string(6) "182.19"
  [1490832000]=>
  string(6) "183.03"
  [1490918400]=>
  string(6) "182.91"
  [1491177600]=>
  string(6) "181.77"
  [1491264000]=>
  string(6) "181.53"
  [1491350400]=>
  string(6) "180.37"
  [1491436800]=>
  string(6) "181.41"
  [1491523200]=>
  string(6) "181.38"
  [1491782400]=>
  string(6) "181.49"
  [1491868800]=>
  string(6) "181.77"
  [1491955200]=>
  string(6) "180.29"
  [1492041600]=>
  string(6) "178.64"
  [1492473600]=>
  string(6) "179.06"
  [1492560000]=>
  string(6) "178.93"
  [1492646400]=>
  string(6) "180.53"
  [1492732800]=>
  string(6) "179.83"
  [1492992000]=>
  string(6) "181.31"
  [1493078400]=>
  string(6) "182.11"
  [1493164800]=>
  string(6) "182.41"
  [1493251200]=>
  string(6) "182.08"
  [1493337600]=>
  string(5) "179.9"
  [1493683200]=>
  string(6) "180.08"
  [1493769600]=>
  string(6) "179.32"
  [1493856000]=>
  string(5) "179.4"
  [1493942400]=>
  string(6) "179.79"
  [1494288000]=>
  string(6) "179.93"
  [1494374400]=>
  string(6) "179.78"
  [1494460800]=>
  string(6) "178.69"
  [1494547200]=>
  string(6) "177.69"
  [1494806400]=>
  string(6) "178.65"
  [1494892800]=>
  string(6) "178.48"
  [1494979200]=>
  string(6) "175.75"
  [1495065600]=>
  string(6) "175.74"
  [1495152000]=>
  string(5) "177.1"
  [1495411200]=>
  string(6) "177.18"
  [1495497600]=>
  string(6) "177.44"
  [1495584000]=>
  string(6) "177.66"
  [1495756800]=>
  string(6) "177.61"
  [1496102400]=>
  string(6) "176.99"
  [1496188800]=>
  string(6) "176.71"
  [1496275200]=>
  string(6) "178.46"
  [1496361600]=>
  string(6) "178.73"
  [1496707200]=>
  string(6) "178.24"
  [1496793600]=>
  string(6) "178.08"
  [1496880000]=>
  string(6) "178.53"
  [1496966400]=>
  string(6) "180.25"
  [1497225600]=>
  string(5) "180.8"
  [1497312000]=>
  string(6) "181.71"
  [1497398400]=>
  string(6) "181.24"
  [1497484800]=>
  string(6) "180.96"
  [1497571200]=>
  string(6) "180.91"
  [1497830400]=>
  string(6) "181.88"
  [1497916800]=>
  string(6) "180.84"
  [1498003200]=>
  string(6) "180.02"
  [1498089600]=>
  string(6) "180.15"
  [1498176000]=>
  string(6) "180.36"
  [1498435200]=>
  string(6) "180.44"
  [1498521600]=>
  string(6) "179.32"
  [1498608000]=>
  string(5) "180.9"
  [1498694400]=>
  string(6) "180.11"
  [1498780800]=>
  string(6) "180.85"
  [1499040000]=>
  string(6) "181.93"
  [1499212800]=>
  string(5) "181.4"
  [1499299200]=>
  string(6) "179.33"
  [1499385600]=>
  string(5) "180.6"
  [1499644800]=>
  string(6) "180.42"
  [1499731200]=>
  string(6) "180.36"
  [1499817600]=>
  string(6) "181.46"
  [1499904000]=>
  string(6) "181.74"
  [1500249600]=>
  string(6) "182.42"
  [1500336000]=>
  string(6) "181.85"
  [1500422400]=>
  string(6) "182.53"
  [1500508800]=>
  string(6) "182.28"
  [1500595200]=>
  string(6) "182.62"
  [1500854400]=>
  string(6) "182.02"
  [1500940800]=>
  string(6) "182.52"
  [1501027200]=>
  string(6) "181.78"
  [1501113600]=>
  string(6) "181.37"
  [1501200000]=>
  string(6) "180.98"
  [1501459200]=>
  string(6) "181.07"
  [1501545600]=>
  string(6) "181.25"
  [1501632000]=>
  string(6) "180.33"
  [1501718400]=>
  string(6) "179.62"
  [1501804800]=>
  string(6) "180.37"
  [1502064000]=>
  string(6) "180.21"
  [1502150400]=>
  string(6) "179.65"
  [1502236800]=>
  string(6) "179.45"
  [1502323200]=>
  string(6) "176.81"
  [1502409600]=>
  string(6) "176.93"
  [1502668800]=>
  string(5) "178.2"
  [1502841600]=>
  string(6) "177.35"
  [1502928000]=>
  string(6) "174.81"
  [1503014400]=>
  string(6) "174.25"
  [1503273600]=>
  string(6) "174.42"
  [1503360000]=>
  string(6) "175.83"
  [1503446400]=>
  string(6) "175.18"
  [1503532800]=>
  string(6) "175.31"
  [1503619200]=>
  string(6) "175.83"
  [1503878400]=>
  string(6) "175.87"
  [1503964800]=>
  string(6) "175.98"
  [1504051200]=>
  string(6) "177.47"
  [1504137600]=>
  string(6) "178.99"
  [1504224000]=>
  string(5) "179.5"
  [1504569600]=>
  string(6) "178.11"
  [1504656000]=>
  string(6) "178.82"
  [1504742400]=>
  string(3) "178"
  [1504828800]=>
  string(6) "178.79"
  [1505088000]=>
  string(6) "179.92"
  [1505174400]=>
  string(6) "180.97"
  [1505260800]=>
  string(6) "181.19"
  [1505347200]=>
  string(3) "181"
  [1505433600]=>
  string(6) "181.25"
  [1505692800]=>
  string(5) "181.8"
  [1505779200]=>
  string(6) "181.56"
  [1505865600]=>
  string(6) "182.22"
  [1505952000]=>
  string(6) "182.01"
  [1506038400]=>
  string(6) "182.86"
  [1506297600]=>
  string(5) "182.9"
  [1506384000]=>
  string(6) "183.59"
  [1506470400]=>
  string(6) "184.47"
  [1506556800]=>
  string(6) "184.63"
  [1506643200]=>
  string(5) "185.2"
  [1506902400]=>
  string(5) "186.6"
  [1506988800]=>
  string(6) "186.81"
  [1507075200]=>
  string(6) "186.68"
  [1507161600]=>
  string(6) "187.04"
  [1507248000]=>
  string(5) "186.8"
  [1507507200]=>
  string(6) "186.47"
  [1507593600]=>
  string(6) "187.12"
  [1507680000]=>
  string(6) "187.01"
  [1507766400]=>
  string(6) "187.11"
  [1507852800]=>
  string(6) "187.09"
  [1508112000]=>
  string(6) "187.29"
  [1508198400]=>
  string(6) "186.91"
  [1508284800]=>
  string(6) "188.02"
  [1508371200]=>
  string(6) "188.31"
  [1508457600]=>
  string(5) "189.7"
  [1508716800]=>
  string(6) "188.52"
  [1508803200]=>
  string(6) "189.71"
  [1508889600]=>
  string(6) "188.87"
  [1508976000]=>
  string(5) "189.2"
  [1509062400]=>
  string(6) "188.76"
  [1509321600]=>
  string(6) "187.92"
  [1509408000]=>
  string(6) "189.37"
  [1509580800]=>
  string(6) "189.31"
  [1509667200]=>
  string(5) "189.7"
  [1509926400]=>
  string(5) "189.6"
  [1510012800]=>
  string(6) "188.93"
  [1510099200]=>
  string(6) "188.56"
  [1510185600]=>
  string(6) "188.05"
  [1510272000]=>
  string(3) "188"
  [1510531200]=>
  string(6) "188.14"
  [1510617600]=>
  string(6) "187.85"
  [1510704000]=>
  string(6) "187.29"
  [1510790400]=>
  string(6) "188.88"
  [1510876800]=>
  string(6) "189.05"
  [1511136000]=>
  string(6) "189.59"
  [1511222400]=>
  string(6) "190.34"
  [1511308800]=>
  string(6) "190.05"
  [1511481600]=>
  string(6) "190.11"
  [1511740800]=>
  string(6) "189.56"
  [1511827200]=>
  string(6) "192.13"
  [1511913600]=>
  string(6) "193.15"
  [1512000000]=>
  string(6) "194.11"
  [1512086400]=>
  string(5) "193.8"
  [1512345600]=>
  string(6) "194.53"
  [1512432000]=>
  string(6) "193.48"
  [1512518400]=>
  string(6) "193.25"
  [1512604800]=>
  string(6) "194.43"
  [1512691200]=>
  string(6) "195.15"
  [1512950400]=>
  string(6) "195.03"
  [1513036800]=>
  string(6) "195.24"
  [1513123200]=>
  string(6) "195.12"
  [1513209600]=>
  string(6) "193.58"
  [1513296000]=>
  string(6) "195.14"
  [1513555200]=>
  string(6) "196.77"
  [1513641600]=>
  string(6) "196.12"
  [1513728000]=>
  string(6) "196.77"
  [1513814400]=>
  string(6) "196.66"
  [1513900800]=>
  string(6) "196.45"
  [1514332800]=>
  string(6) "196.34"
  [1514419200]=>
  string(6) "196.55"
  [1514505600]=>
  string(6) "195.98"
  [1514851200]=>
  string(5) "197.3"
  [1514937600]=>
  string(6) "198.53"
  [1515024000]=>
  string(6) "199.61"
  [1515110400]=>
  string(6) "200.72"
  [1515369600]=>
  string(6) "200.83"
  [1515456000]=>
  string(6) "201.48"
  [1515542400]=>
  string(6) "200.91"
  [1515628800]=>
  string(6) "202.44"
  [1515715200]=>
  string(6) "203.28"
  [1516060800]=>
  string(6) "201.93"
  [1516147200]=>
  string(6) "203.76"
  [1516233600]=>
  string(6) "203.64"
  [1516320000]=>
  string(6) "204.64"
  [1516579200]=>
  string(6) "205.37"
  [1516665600]=>
  string(6) "205.63"
  [1516752000]=>
  string(5) "205.9"
  [1516838400]=>
  string(5) "206.1"
  [1516924800]=>
  string(6) "207.34"
  [1517184000]=>
  string(6) "206.73"
  [1517270400]=>
  string(6) "204.68"
  [1517356800]=>
  string(6) "204.38"
  [1517443200]=>
  string(6) "204.46"
  [1517529600]=>
  string(6) "199.79"
  [1517788800]=>
  string(6) "192.96"
  [1517875200]=>
  string(6) "195.83"
  [1517961600]=>
  string(6) "196.06"
  [1518048000]=>
  string(6) "189.37"
  [1518134400]=>
  string(6) "190.92"
  [1518393600]=>
  string(6) "192.75"
  [1518480000]=>
  string(6) "192.84"
  [1518566400]=>
  string(6) "195.35"
  [1518652800]=>
  string(6) "196.57"
  [1518739200]=>
  string(6) "196.94"
  [1519084800]=>
  string(6) "196.16"
  [1519171200]=>
  string(6) "196.36"
  [1519257600]=>
  string(6) "196.26"
  [1519344000]=>
  string(6) "198.65"
  [1519603200]=>
  string(6) "199.95"
  [1519689600]=>
  string(5) "197.2"
  [1519776000]=>
  string(6) "195.12"
  [1519862400]=>
  string(6) "192.96"
  [1519948800]=>
  string(6) "194.05"
  [1520208000]=>
  string(6) "195.29"
  [1520294400]=>
  string(6) "196.34"
  [1520380800]=>
  string(5) "196.6"
  [1520467200]=>
  string(6) "197.24"
  [1520553600]=>
  string(6) "200.22"
  [1520812800]=>
  string(6) "199.92"
  [1520899200]=>
  string(5) "199.2"
  [1520985600]=>
  string(6) "197.92"
  [1521072000]=>
  string(6) "197.14"
  [1521158400]=>
  string(6) "197.64"
  [1521417600]=>
  string(6) "195.53"
  [1521504000]=>
  string(6) "196.21"
  [1521590400]=>
  string(6) "195.94"
  [1521676800]=>
  string(6) "190.76"
  [1521763200]=>
  string(6) "186.94"
  [1522022400]=>
  string(6) "191.44"
  [1522108800]=>
  string(6) "188.92"
  [1522195200]=>
  string(6) "188.52"
  [1522281600]=>
  string(6) "191.23"
  [1522713600]=>
  string(6) "188.95"
  [1522800000]=>
  string(6) "191.01"
  [1522886400]=>
  string(6) "192.62"
  [1522972800]=>
  string(6) "188.39"
  [1523232000]=>
  string(6) "188.84"
  [1523318400]=>
  string(6) "191.91"
  [1523404800]=>
  string(6) "191.29"
  [1523491200]=>
  string(6) "193.15"
  [1523577600]=>
  string(6) "192.44"
  [1523836800]=>
  string(6) "193.78"
  [1523923200]=>
  string(6) "195.34"
  [1524009600]=>
  string(6) "195.58"
  [1524096000]=>
  string(6) "194.65"
  [1524182400]=>
  string(6) "193.17"
  [1524441600]=>
  string(6) "193.13"
  [1524528000]=>
  string(6) "190.85"
  [1524614400]=>
  string(6) "190.25"
  [1524700800]=>
  string(6) "191.88"
  [1524787200]=>
  string(6) "191.24"
  [1525046400]=>
  string(6) "189.43"
  [1525219200]=>
  string(6) "186.88"
  [1525305600]=>
  string(6) "186.71"
  [1525392000]=>
  string(6) "189.17"
  [1525651200]=>
  string(6) "190.09"
  [1525824000]=>
  string(6) "193.05"
  [1525996800]=>
  string(6) "195.61"
  [1526256000]=>
  string(6) "194.88"
  [1526342400]=>
  string(6) "193.85"
  [1526428800]=>
  string(6) "194.79"
  [1526515200]=>
  string(6) "195.08"
  [1526601600]=>
  string(6) "195.45"
  [1526947200]=>
  string(6) "195.86"
  [1527033600]=>
  string(6) "195.96"
  [1527120000]=>
  string(6) "195.74"
  [1527206400]=>
  string(6) "195.14"
  [1527552000]=>
  string(6) "192.75"
  [1527638400]=>
  string(6) "195.15"
  [1527724800]=>
  string(6) "193.92"
  [1527811200]=>
  string(6) "196.16"
  [1528070400]=>
  string(6) "197.56"
  [1528156800]=>
  string(6) "197.87"
  [1528243200]=>
  string(6) "199.76"
  [1528329600]=>
  string(6) "199.73"
  [1528416000]=>
  string(6) "200.88"
  [1528675200]=>
  string(6) "201.04"
  [1528761600]=>
  string(6) "201.78"
  [1528848000]=>
  string(6) "200.37"
  [1528934400]=>
  string(6) "200.85"
  [1529020800]=>
  string(6) "200.66"
  [1529280000]=>
  string(6) "200.21"
  [1529366400]=>
  string(6) "199.42"
  [1529452800]=>
  string(6) "199.75"
  [1529539200]=>
  string(6) "198.16"
  [1529625600]=>
  string(6) "197.53"
  [1529884800]=>
  string(6) "195.34"
  [1529971200]=>
  string(5) "195.8"
  [1530057600]=>
  string(3) "194"
  [1530144000]=>
  string(6) "195.48"
  [1530230400]=>
  string(5) "195.6"
  [1530489600]=>
  string(6) "196.22"
  [1530576000]=>
  string(6) "195.49"
  [1530748800]=>
  string(6) "197.09"
  [1530835200]=>
  string(6) "199.09"
  [1531094400]=>
  string(6) "201.07"
  [1531180800]=>
  string(5) "201.1"
  [1531267200]=>
  string(6) "199.85"
  [1531353600]=>
  string(6) "201.15"
  [1531440000]=>
  string(6) "201.36"
  [1531699200]=>
  string(6) "200.73"
  [1531785600]=>
  string(5) "201.7"
  [1531872000]=>
  string(6) "202.28"
  [1531958400]=>
  string(6) "202.89"
  [1532044800]=>
  string(6) "202.78"
  [1532304000]=>
  string(6) "202.61"
  [1532390400]=>
  string(6) "203.29"
  [1532476800]=>
  string(5) "204.7"
  [1532563200]=>
  string(6) "203.73"
  [1532649600]=>
  string(6) "201.31"
  [1532908800]=>
  string(6) "199.86"
  [1532995200]=>
  string(6) "202.22"
  [1533081600]=>
  string(6) "202.81"
  [1533168000]=>
  string(6) "204.18"
  [1533254400]=>
  string(6) "204.97"
  [1533513600]=>
  string(6) "205.56"
  [1533600000]=>
  string(6) "206.67"
  [1533686400]=>
  string(6) "206.22"
  [1533772800]=>
  string(6) "205.98"
  [1533859200]=>
  string(5) "204.7"
  [1534118400]=>
  string(6) "203.56"
  [1534204800]=>
  string(6) "206.09"
  [1534377600]=>
  string(6) "205.89"
  [1534464000]=>
  string(6) "206.45"
  [1534723200]=>
  string(6) "207.28"
  [1534809600]=>
  string(6) "208.12"
  [1534896000]=>
  string(6) "208.06"
  [1534982400]=>
  string(6) "207.25"
  [1535068800]=>
  string(6) "208.26"
  [1535328000]=>
  string(6) "209.72"
  [1535414400]=>
  string(6) "209.64"
  [1535500800]=>
  string(6) "209.97"
  [1535587200]=>
  string(6) "208.92"
  [1535673600]=>
  string(6) "209.07"
  [1536019200]=>
  string(6) "208.57"
  [1536105600]=>
  string(6) "208.39"
  [1536192000]=>
  string(6) "207.44"
  [1536278400]=>
  string(6) "207.39"
  [1536537600]=>
  string(6) "208.56"
  [1536624000]=>
  string(6) "209.17"
  [1536710400]=>
  string(3) "210"
  [1536796800]=>
  string(6) "210.25"
  [1536883200]=>
  string(6) "209.29"
  [1537142400]=>
  string(5) "208.6"
  [1537228800]=>
  string(6) "209.15"
  [1537315200]=>
  string(6) "209.08"
  [1537401600]=>
  string(6) "210.08"
  [1537488000]=>
  string(6) "209.65"
  [1537747200]=>
  string(6) "208.66"
  [1537833600]=>
  string(6) "208.13"
  [1537920000]=>
  string(6) "207.76"
  [1538006400]=>
  string(6) "207.26"
  [1538092800]=>
  string(6) "206.65"
  [1538352000]=>
  string(6) "206.59"
  [1538438400]=>
  string(6) "205.83"
  [1538524800]=>
  string(6) "206.28"
  [1538611200]=>
  string(5) "203.6"
  [1538697600]=>
  string(6) "202.19"
  [1538956800]=>
  string(6) "200.89"
  [1539043200]=>
  string(6) "199.23"
  [1539129600]=>
  string(6) "192.71"
  [1539216000]=>
  string(6) "189.41"
  [1539302400]=>
  string(6) "191.91"
  [1539561600]=>
  string(6) "190.53"
  [1539648000]=>
  string(6) "194.96"
  [1539734400]=>
  string(5) "192.7"
  [1539820800]=>
  string(6) "189.31"
  [1539907200]=>
  string(6) "188.56"
  [1540166400]=>
  string(6) "187.63"
  [1540252800]=>
  string(6) "186.76"
  [1540339200]=>
  string(6) "180.69"
  [1540425600]=>
  string(6) "183.17"
  [1540512000]=>
  string(6) "179.93"
  [1540771200]=>
  string(5) "178.6"
  [1540857600]=>
  string(6) "180.84"
  [1540944000]=>
  string(6) "182.91"
  [1541116800]=>
  string(6) "185.26"
  [1541376000]=>
  string(6) "185.72"
  [1541462400]=>
  string(6) "187.43"
  [1541548800]=>
  string(6) "191.95"
  [1541635200]=>
  string(6) "191.85"
  [1541721600]=>
  string(6) "189.56"
  [1541980800]=>
  string(6) "185.39"
  [1542067200]=>
  string(6) "185.35"
  [1542153600]=>
  string(6) "184.56"
  [1542240000]=>
  string(5) "186.8"
  [1542326400]=>
  string(6) "187.25"
  [1542585600]=>
  string(6) "183.11"
  [1542672000]=>
  string(6) "180.01"
  [1542758400]=>
  string(6) "181.33"
  [1542931200]=>
  string(6) "180.54"
  [1543190400]=>
  string(6) "183.29"
  [1543276800]=>
  string(6) "182.99"
  [1543363200]=>
  string(6) "187.56"
  [1543449600]=>
  string(6) "186.96"
  [1543536000]=>
  string(6) "189.27"
  [1543795200]=>
  string(6) "190.95"
  [1543881600]=>
  string(6) "183.37"
  [1543968000]=>
  string(6) "183.33"
  [1544054400]=>
  string(6) "182.93"
  [1544140800]=>
  string(6) "178.36"
  [1544400000]=>
  string(6) "177.81"
  [1544486400]=>
  string(6) "177.37"
  [1544572800]=>
  string(6) "178.94"
  [1544659200]=>
  string(6) "177.33"
  [1544745600]=>
  string(6) "174.77"
  [1545004800]=>
  string(6) "171.69"
  [1545091200]=>
  string(5) "172.4"
  [1545177600]=>
  string(6) "169.43"
  [1545264000]=>
  string(6) "166.28"
  [1545350400]=>
  string(5) "162.4"
  [1545609600]=>
  string(6) "158.99"
  [1545868800]=>
  string(6) "168.14"
  [1545955200]=>
  string(6) "167.53"
  [1546214400]=>
  string(5) "169.2"
  [1546387200]=>
  string(6) "169.26"
  [1546473600]=>
  string(6) "165.42"
  [1546560000]=>
  string(6) "171.37"
  [1546819200]=>
  string(5) "172.9"
  [1546905600]=>
  string(6) "174.85"
  [1546992000]=>
  string(6) "176.86"
  [1547078400]=>
  string(6) "177.58"
  [1547164800]=>
  string(6) "177.72"
  [1547424000]=>
  string(6) "176.44"
  [1547510400]=>
  string(6) "177.31"
  [1547596800]=>
  string(6) "177.75"
  [1547683200]=>
  string(6) "179.65"
  [1547769600]=>
  string(6) "182.07"
  [1548115200]=>
  string(6) "178.53"
  [1548201600]=>
  string(6) "179.13"
  [1548288000]=>
  string(6) "179.77"
  [1548374400]=>
  string(6) "181.63"
  [1548633600]=>
  string(6) "180.86"
  [1548720000]=>
  string(6) "180.96"
  [1548806400]=>
  string(6) "183.66"
  [1548892800]=>
  string(6) "184.77"
  [1548979200]=>
  string(6) "184.82"
  [1549238400]=>
  string(6) "186.19"
  [1549324800]=>
  string(6) "186.92"
  [1549411200]=>
  string(6) "186.85"
  [1549497600]=>
  string(6) "184.65"
  [1549584000]=>
  string(6) "184.94"
  [1549843200]=>
  string(5) "185.9"
  [1549929600]=>
  string(6) "188.04"
  [1550016000]=>
  string(6) "188.63"
  [1550102400]=>
  string(6) "188.32"
  [1550188800]=>
  string(6) "190.78"
  [1550534400]=>
  string(6) "190.32"
  [1550620800]=>
  string(6) "190.62"
  [1550707200]=>
  string(6) "190.08"
  [1550793600]=>
  string(6) "191.79"
  [1551052800]=>
  string(6) "192.35"
  [1551139200]=>
  string(6) "191.27"
  [1551225600]=>
  string(6) "191.24"
  [1551312000]=>
  string(6) "190.56"
  [1551398400]=>
  string(6) "192.39"
  [1551657600]=>
  string(6) "189.97"
  [1551744000]=>
  string(6) "189.32"
  [1551830400]=>
  string(6) "187.61"
  [1551916800]=>
  string(6) "186.36"
  [1552003200]=>
  string(6) "185.83"
  [1552262400]=>
  string(6) "188.39"
  [1552348800]=>
  string(6) "189.00"
  [1552435200]=>
  string(6) "190.03"
  [1552521600]=>
  string(6) "189.96"
  [1552608000]=>
  string(6) "190.88"
  [1552867200]=>
  string(6) "191.49"
  [1552953600]=>
  string(6) "191.98"
  [1553040000]=>
  string(6) "190.93"
  [1553126400]=>
  string(6) "193.43"
  [1553212800]=>
  string(6) "188.82"
  [1553472000]=>
  string(6) "189.36"
  [1553558400]=>
  string(6) "190.94"
  [1553644800]=>
  string(6) "190.34"
  [1553731200]=>
  string(6) "191.78"
  [1553817600]=>
  string(6) "193.16"
  [1554076800]=>
  string(6) "195.41"
  [1554163200]=>
  string(5) "194.8"
  [1554249600]=>
  string(6) "195.79"
  [1554336000]=>
  string(6) "196.18"
  [1554422400]=>
  string(6) "196.12"
  [1554681600]=>
  string(6) "196.35"
  [1554768000]=>
  string(5) "194.6"
  [1554854400]=>
  string(5) "195.8"
  [1554940800]=>
  string(6) "196.25"
  [1555027200]=>
  string(6) "197.74"
  [1555286400]=>
  string(6) "197.61"
  [1555372800]=>
  string(6) "197.35"
  [1555459200]=>
  string(6) "196.14"
  [1555545600]=>
  string(5) "196.7"
  [1555977600]=>
  string(6) "198.27"
  [1556064000]=>
  string(6) "198.91"
  [1556150400]=>
  string(6) "198.43"
  [1556236800]=>
  string(6) "199.75"
  [1556496000]=>
  string(6) "200.05"
  [1556582400]=>
  string(6) "200.65"
  [1556755200]=>
  string(6) "197.55"
  [1556841600]=>
  string(3) "200"
  [1557100800]=>
  string(6) "199.28"
  [1557187200]=>
  string(6) "195.57"
  [1557360000]=>
  string(6) "195.74"
  [1557446400]=>
  string(6) "196.02"
  [1557705600]=>
  string(6) "190.76"
  [1557792000]=>
  string(6) "192.71"
  [1557878400]=>
  string(6) "193.75"
  [1557964800]=>
  string(6) "195.51"
  [1558051200]=>
  string(5) "193.9"
  [1558310400]=>
  string(6) "192.77"
  [1558396800]=>
  string(6) "194.12"
  [1558483200]=>
  string(6) "193.36"
  [1558569600]=>
  string(6) "190.78"
  [1558656000]=>
  string(6) "191.35"
  [1559001600]=>
  string(6) "190.38"
  [1559088000]=>
  string(6) "188.63"
  [1559260800]=>
  string(6) "187.57"
  [1559520000]=>
  string(6) "186.34"
  [1559606400]=>
  string(6) "190.56"
  [1559692800]=>
  string(6) "192.37"
  [1559779200]=>
  string(6) "192.82"
  [1559865600]=>
  string(6) "194.93"
  [1560211200]=>
  string(6) "195.09"
  [1560297600]=>
  string(6) "195.07"
  [1560384000]=>
  string(6) "196.39"
  [1560470400]=>
  string(6) "195.64"
  [1560729600]=>
  string(6) "195.74"
  [1560816000]=>
  string(6) "197.68"
  [1560902400]=>
  string(6) "198.59"
  [1560988800]=>
  string(6) "200.63"
  [1561075200]=>
  string(6) "199.66"
  [1561334400]=>
  string(6) "198.27"
  [1561420800]=>
  string(6) "196.34"
  [1561507200]=>
  string(6) "196.27"
  [1561593600]=>
  string(6) "197.31"
  [1561680000]=>
  string(6) "199.11"
  [1561939200]=>
  string(6) "200.22"
  [1562025600]=>
  string(6) "200.13"
  [1562112000]=>
  string(5) "201.5"
  [1562284800]=>
  string(6) "201.15"
  [1562544000]=>
  string(6) "199.79"
  [1562630400]=>
  string(5) "199.5"
  [1562716800]=>
  string(6) "199.45"
  [1562803200]=>
  string(6) "200.17"
  [1562889600]=>
  string(5) "201.7"
  [1563148800]=>
  string(5) "201.7"
  [1563235200]=>
  string(6) "201.23"
  [1563321600]=>
  string(5) "199.5"
  [1563408000]=>
  string(6) "200.33"
  [1563494400]=>
  string(6) "199.14"
  [1563753600]=>
  string(6) "199.23"
  [1563840000]=>
  string(6) "201.36"
  [1563926400]=>
  string(6) "201.95"
  [1564012800]=>
  string(6) "201.74"
  [1564099200]=>
  string(6) "203.41"
  [1564358400]=>
  string(6) "201.31"
  [1564444800]=>
  string(6) "201.54"
  [1564531200]=>
  string(6) "200.91"
  [1564617600]=>
  string(6) "199.01"
  [1564704000]=>
  string(5) "197.5"
  [1564963200]=>
  string(6) "191.21"
  [1565049600]=>
  string(6) "193.48"
  [1565136000]=>
  string(6) "193.96"
  [1565222400]=>
  string(6) "197.39"
  [1565308800]=>
  string(5) "195.4"
  [1565568000]=>
  string(6) "192.97"
  [1565654400]=>
  string(6) "195.09"
  [1565740800]=>
  string(6) "189.72"
  [1565913600]=>
  string(6) "191.91"
  [1566172800]=>
  string(6) "194.29"
  [1566259200]=>
  string(6) "193.99"
  [1566345600]=>
  string(6) "195.93"
  [1566432000]=>
  string(6) "195.83"
  [1566518400]=>
  string(6) "190.76"
  [1566777600]=>
  string(6) "191.92"
  [1566864000]=>
  string(6) "191.32"
  [1566950400]=>
  string(6) "192.42"
  [1567036800]=>
  string(6) "195.26"
  [1567123200]=>
  string(6) "195.89"
  [1567468800]=>
  string(6) "192.99"
  [1567555200]=>
  string(6) "195.17"
  [1567641600]=>
  string(6) "199.27"
  [1567728000]=>
  string(6) "200.02"
  [1567987200]=>
  string(5) "199.9"
  [1568073600]=>
  string(6) "199.54"
  [1568160000]=>
  string(5) "201.6"
  [1568246400]=>
  string(6) "202.21"
  [1568332800]=>
  string(6) "202.03"
  [1568592000]=>
  string(5) "201.7"
  [1568678400]=>
  string(6) "201.56"
  [1568764800]=>
  string(6) "200.51"
  [1568851200]=>
  string(6) "200.15"
  [1568937600]=>
  string(6) "198.72"
  [1569196800]=>
  string(6) "198.11"
  [1569283200]=>
  string(6) "196.31"
  [1569369600]=>
  string(5) "197.9"
  [1569456000]=>
  string(6) "197.55"
  [1569542400]=>
  string(6) "196.03"
  [1569801600]=>
  string(6) "197.31"
  [1569888000]=>
  string(6) "194.52"
  [1569974400]=>
  string(6) "191.39"
  [1570060800]=>
  string(6) "192.31"
  [1570147200]=>
  string(6) "194.35"
  [1570406400]=>
  string(6) "193.11"
  [1570492800]=>
  string(6) "189.77"
  [1570579200]=>
  string(6) "191.28"
  [1570665600]=>
  string(6) "192.57"
  [1570752000]=>
  string(6) "195.32"
  [1571011200]=>
  string(6) "194.94"
  [1571097600]=>
  string(6) "196.78"
  [1571184000]=>
  string(6) "196.59"
  [1571270400]=>
  string(6) "197.28"
  [1571356800]=>
  string(6) "196.63"
  [1571616000]=>
  string(6) "197.26"
  [1571702400]=>
  string(6) "196.32"
  [1571788800]=>
  string(5) "197.2"
  [1571875200]=>
  string(6) "198.35"
  [1571961600]=>
  string(6) "198.94"
  [1572220800]=>
  string(6) "200.07"
  [1572307200]=>
  string(6) "200.42"
  [1572393600]=>
  string(6) "201.34"
  [1572480000]=>
  string(6) "200.34"
  [1572825600]=>
  string(6) "203.82"
  [1572912000]=>
  string(6) "202.81"
  [1572998400]=>
  string(6) "203.06"
  [1573084800]=>
  string(6) "202.89"
  [1573171200]=>
  string(6) "203.39"
  [1573516800]=>
  string(6) "203.29"
  [1573603200]=>
  string(6) "203.46"
  [1573689600]=>
  string(6) "204.41"
  [1573776000]=>
  string(6) "205.77"
  [1574035200]=>
  string(6) "205.29"
  [1574121600]=>
  string(6) "205.22"
  [1574208000]=>
  string(6) "204.27"
  [1574294400]=>
  string(6) "203.28"
  [1574380800]=>
  string(6) "203.66"
  [1574640000]=>
  string(6) "206.27"
  [1574726400]=>
  string(6) "207.24"
  [1574812800]=>
  string(6) "207.98"
  [1574985600]=>
  string(6) "207.07"
  [1575244800]=>
  string(6) "204.41"
  [1575331200]=>
  string(6) "203.22"
  [1575417600]=>
  string(6) "204.47"
  [1575504000]=>
  string(6) "204.86"
  [1575590400]=>
  string(6) "206.44"
  [1575849600]=>
  string(6) "205.19"
  [1575936000]=>
  string(6) "204.66"
  [1576022400]=>
  string(6) "205.55"
  [1576108800]=>
  string(6) "207.03"
  [1576195200]=>
  string(6) "207.11"
  [1576454400]=>
  string(5) "207.8"
  [1576540800]=>
  string(6) "207.53"
  [1576627200]=>
  string(3) "207"
  [1576713600]=>
  string(6) "208.01"
  [1576800000]=>
  string(6) "209.51"
  [1577059200]=>
  string(6) "209.53"
  [1577145600]=>
  string(6) "209.35"
  [1577404800]=>
  string(6) "209.65"
  [1577664000]=>
  string(6) "208.21"
  [1577750400]=>
  string(6) "208.66"
  [1577923200]=>
  string(6) "210.54"
  [1578009600]=>
  string(6) "209.44"
  [1578268800]=>
  string(6) "210.22"
  [1578355200]=>
  string(5) "209.9"
  [1578441600]=>
  string(6) "211.46"
  [1578528000]=>
  string(6) "212.63"
  [1578614400]=>
  string(6) "212.74"
  [1578873600]=>
  string(6) "214.61"
  [1578960000]=>
  string(6) "214.34"
  [1579046400]=>
  string(6) "215.04"
  [1579132800]=>
  string(6) "217.19"
  [1579219200]=>
  string(5) "217.6"
  [1579564800]=>
  string(6) "216.76"
  [1579651200]=>
  string(5) "216.8"
  [1579737600]=>
  string(6) "217.31"
  [1579824000]=>
  string(6) "215.67"
  [1580083200]=>
  string(6) "213.52"
  [1580169600]=>
  string(6) "215.67"
  [1580256000]=>
  string(6) "215.72"
  [1580342400]=>
  string(6) "215.26"
  [1580428800]=>
  string(6) "211.46"
  [1580688000]=>
  string(6) "214.37"
  [1580774400]=>
  string(5) "217.7"
  [1580860800]=>
  string(6) "219.26"
  [1580947200]=>
  string(6) "219.03"
  [1581033600]=>
  string(6) "217.37"
  [1581292800]=>
  string(6) "219.01"
  [1581379200]=>
  string(6) "218.99"
  [1581465600]=>
  string(6) "220.19"
  [1581552000]=>
  string(6) "220.02"
  [1581638400]=>
  string(6) "221.22"
  [1582070400]=>
  string(6) "220.98"
  [1582156800]=>
  string(6) "220.72"
  [1582243200]=>
  string(6) "218.63"
  [1582502400]=>
  string(6) "212.12"
  [1582588800]=>
  string(6) "205.19"
  [1582675200]=>
  string(6) "204.05"
  [1582761600]=>
  string(6) "197.79"
  [1582848000]=>
  string(6) "196.19"
  [1583107200]=>
  string(6) "202.79"
  [1583193600]=>
  string(6) "198.36"
  [1583280000]=>
  string(6) "205.11"
  [1583366400]=>
  string(6) "198.19"
  [1583452800]=>
  string(6) "195.72"
  [1583712000]=>
  string(6) "182.22"
  [1583798400]=>
  string(6) "189.38"
  [1583884800]=>
  string(6) "181.22"
  [1583971200]=>
  string(5) "165.7"
  [1584057600]=>
  string(5) "177.2"
  [1584316800]=>
  string(6) "156.77"
  [1584403200]=>
  string(6) "165.13"
  [1584489600]=>
  string(5) "156.3"
  [1584576000]=>
  string(6) "157.98"
  [1584662400]=>
  string(6) "151.94"
  [1584921600]=>
  string(6) "146.94"
  [1585008000]=>
  string(6) "160.45"
  [1585094400]=>
  string(5) "162.9"
  [1585180800]=>
  string(6) "171.94"
  [1585267200]=>
  string(5) "164.9"
  [1585526400]=>
  string(6) "169.68"
  [1585612800]=>
  string(6) "167.64"
  [1585699200]=>
  string(5) "160.5"
  [1585785600]=>
  string(6) "162.85"
  [1585872000]=>
  string(6) "160.29"
  [1586131200]=>
  string(6) "171.45"
  [1586217600]=>
  string(6) "170.62"
  [1586304000]=>
  string(6) "176.76"
  [1586390400]=>
  string(6) "179.57"
  [1586822400]=>
  string(6) "181.59"
  [1586908800]=>
  string(6) "177.09"
  [1586995200]=>
  string(6) "177.77"
  [1587081600]=>
  string(6) "183.91"
  [1587340800]=>
  string(6) "181.05"
  [1587427200]=>
  string(6) "175.95"
  [1587513600]=>
  string(6) "179.79"
  [1587600000]=>
  string(6) "179.76"
  [1587686400]=>
  string(6) "182.68"
  [1587945600]=>
  string(6) "187.03"
  [1588032000]=>
  string(6) "187.68"
  [1588118400]=>
  string(6) "194.26"
  [1588204800]=>
  string(6) "189.71"
  [1588550400]=>
  string(6) "184.37"
  [1588636800]=>
  string(6) "187.08"
  [1588723200]=>
  string(6) "186.05"
  [1588809600]=>
  string(5) "188.9"
  [1589155200]=>
  string(6) "191.59"
  [1589241600]=>
  string(6) "187.18"
  [1589328000]=>
  string(6) "183.21"
  [1589414400]=>
  string(6) "184.28"
  [1589500800]=>
  string(6) "185.22"
  [1589760000]=>
  string(6) "192.18"
  [1589846400]=>
  string(6) "189.83"
  [1589932800]=>
  string(5) "191.8"
  [1590105600]=>
  string(6) "191.03"
  [1590451200]=>
  string(6) "194.69"
  [1590537600]=>
  string(6) "198.49"
  [1590624000]=>
  string(6) "198.03"
  [1590710400]=>
  string(6) "198.35"
  [1591056000]=>
  string(5) "200.6"
  [1591142400]=>
  string(6) "204.32"
  [1591228800]=>
  string(6) "203.87"
  [1591315200]=>
  string(6) "208.62"
  [1591574400]=>
  string(5) "211.3"
  [1591660800]=>
  string(6) "207.37"
  [1591747200]=>
  string(5) "205.7"
  [1591833600]=>
  string(6) "193.41"
  [1591920000]=>
  string(6) "195.88"
  [1592179200]=>
  string(6) "197.15"
  [1592265600]=>
  string(6) "200.83"
  [1592352000]=>
  string(6) "199.95"
  [1592438400]=>
  string(6) "199.36"
  [1592524800]=>
  string(6) "198.09"
  [1592784000]=>
  string(6) "199.07"
  [1592870400]=>
  string(6) "199.83"
  [1592956800]=>
  string(6) "193.89"
  [1593043200]=>
  string(5) "194.8"
  [1593129600]=>
  string(6) "192.06"
  [1593388800]=>
  string(6) "194.75"
  [1593475200]=>
  string(6) "197.96"
  [1593561600]=>
  string(6) "198.18"
  [1593648000]=>
  string(6) "198.71"
  [1593993600]=>
  string(6) "200.88"
  [1594080000]=>
  string(6) "198.39"
  [1594166400]=>
  string(6) "199.09"
  [1594252800]=>
  string(6) "197.27"
  [1594339200]=>
  string(6) "198.54"
  [1594598400]=>
  string(6) "197.23"
  [1594771200]=>
  string(6) "203.63"
  [1594857600]=>
  string(6) "203.22"
  [1594944000]=>
  string(6) "204.17"
  [1595203200]=>
  string(6) "205.46"
  [1595289600]=>
  string(6) "205.93"
  [1595376000]=>
  string(6) "207.41"
  [1595462400]=>
  string(6) "205.53"
  [1595548800]=>
  string(6) "204.39"
  [1595808000]=>
  string(6) "206.32"
  [1595894400]=>
  string(6) "204.33"
  [1595980800]=>
  string(6) "206.58"
  [1596067200]=>
  string(6) "205.41"
  [1596153600]=>
  string(6) "205.22"
  [1596412800]=>
  string(6) "207.38"
  [1596499200]=>
  string(6) "206.35"
  [1596585600]=>
  string(6) "208.55"
  [1596672000]=>
  string(6) "208.98"
  [1596758400]=>
  string(6) "209.86"
  [1597017600]=>
  string(6) "211.65"
  [1597104000]=>
  string(6) "211.75"
  [1597190400]=>
  string(6) "213.59"
  [1597276800]=>
  string(6) "213.36"
  [1597363200]=>
  string(6) "213.29"
  [1597622400]=>
  string(6) "213.75"
  [1597708800]=>
  string(3) "213"
  [1597795200]=>
  string(6) "211.85"
  [1597881600]=>
  string(6) "211.13"
  [1597968000]=>
  string(6) "211.22"
  [1598227200]=>
  string(6) "213.29"
  [1598313600]=>
  string(6) "213.83"
  [1598400000]=>
  string(6) "215.84"
  [1598486400]=>
  string(6) "216.63"
  [1598572800]=>
  string(6) "218.08"
  [1598832000]=>
  string(5) "216.6"
  [1598918400]=>
  string(6) "217.94"
  [1599004800]=>
  string(6) "220.78"
  [1599091200]=>
  string(6) "214.02"
  [1599177600]=>
  string(6) "211.57"
  [1599523200]=>
  string(6) "207.72"
  [1599609600]=>
  string(6) "210.85"
  [1599696000]=>
  string(6) "209.26"
  [1599782400]=>
  string(6) "210.08"
  [1600041600]=>
  string(6) "213.01"
  [1600128000]=>
  string(6) "213.77"
  [1600214400]=>
  string(6) "214.96"
  [1600300800]=>
  string(6) "213.58"
  [1600387200]=>
  string(6) "211.78"
  [1600646400]=>
  string(6) "208.05"
  [1600732800]=>
  string(6) "209.92"
  [1600819200]=>
  string(6) "206.29"
  [1600905600]=>
  string(6) "206.09"
  [1600992000]=>
  string(6) "208.47"
  [1601251200]=>
  string(6) "211.44"
  [1601337600]=>
  string(6) "210.18"
  [1601424000]=>
  string(6) "211.42"
  [1601510400]=>
  string(6) "212.49"
  [1601596800]=>
  string(6) "212.01"
  [1601856000]=>
  string(6) "215.02"
  [1601942400]=>
  string(6) "212.64"
  [1602028800]=>
  string(6) "215.79"
  [1602115200]=>
  string(6) "217.93"
  [1602201600]=>
  string(6) "219.58"
  [1602460800]=>
  string(6) "221.18"
  [1602547200]=>
  string(6) "220.25"
  [1602633600]=>
  string(6) "219.23"
  [1602720000]=>
  string(3) "219"
  [1602806400]=>
  string(6) "219.86"
  [1603065600]=>
  string(6) "217.42"
  [1603152000]=>
  string(6) "218.17"
  [1603238400]=>
  string(6) "218.14"
  [1603324800]=>
  string(6) "219.26"
  [1603411200]=>
  string(6) "219.52"
  [1603670400]=>
  string(6) "214.88"
  [1603756800]=>
  string(6) "213.29"
  [1603843200]=>
  string(5) "206.9"
  [1603929600]=>
  string(6) "208.59"
  [1604016000]=>
  string(6) "207.36"
  [1604275200]=>
  string(6) "211.28"
  [1604361600]=>
  string(6) "214.89"
  [1604448000]=>
  string(6) "217.68"
  [1604534400]=>
  string(6) "221.42"
  [1604620800]=>
  string(6) "220.29"
  [1604880000]=>
  string(6) "222.31"
  [1604966400]=>
  string(6) "223.05"
  [1605139200]=>
  string(6) "221.26"
  [1605225600]=>
  string(6) "224.89"
  [1605484800]=>
  string(6) "227.47"
  [1605571200]=>
  string(6) "227.18"
  [1605657600]=>
  string(6) "225.23"
  [1605744000]=>
  string(6) "226.72"
  [1605830400]=>
  string(6) "225.81"
  [1606089600]=>
  string(6) "227.68"
  [1606176000]=>
  string(6) "230.47"
  [1606262400]=>
  string(6) "229.74"
  [1606435200]=>
  string(6) "230.11"
  [1606694400]=>
  string(6) "228.73"
  [1606780800]=>
  string(6) "229.83"
  [1606867200]=>
  string(6) "229.39"
  [1606953600]=>
  string(6) "229.54"
  [1607040000]=>
  string(5) "232.7"
  [1607299200]=>
  string(6) "232.17"
  [1607385600]=>
  string(6) "233.08"
  [1607472000]=>
  string(6) "231.69"
  [1607558400]=>
  string(6) "230.97"
  [1607644800]=>
  string(6) "230.07"
  [1607904000]=>
  string(6) "228.69"
  [1607990400]=>
  string(5) "232.1"
  [1608076800]=>
  string(6) "232.09"
  [1608163200]=>
  string(6) "234.26"
  [1608249600]=>
  string(6) "234.17"
  [1608508800]=>
  string(3) "233"
  [1608595200]=>
  string(6) "233.63"
  [1608681600]=>
  string(6) "234.19"
  [1608768000]=>
  string(6) "234.63"
  [1609113600]=>
  string(6) "234.89"
  [1609200000]=>
  string(6) "233.75"
  [1609286400]=>
  string(6) "234.94"
  [1609372800]=>
  string(6) "236.31"
  [1609718400]=>
  string(6) "233.59"
  [1609804800]=>
  string(6) "234.87"
  [1609891200]=>
  string(6) "238.56"
  [1609977600]=>
  string(6) "240.68"
  [1610064000]=>
  string(5) "241.6"
  [1610323200]=>
  string(6) "241.64"
  [1610409600]=>
  string(6) "241.68"
  [1610496000]=>
  string(6) "240.71"
  [1610582400]=>
  string(6) "239.73"
  [1610668800]=>
  string(6) "238.14"
  [1610928000]=>
  string(6) "238.14"
  [1611014400]=>
  string(6) "239.94"
  [1611100800]=>
  string(6) "242.68"
  [1611187200]=>
  string(6) "242.01"
  [1611273600]=>
  string(6) "241.24"
  [1611532800]=>
  string(6) "239.89"
  [1611619200]=>
  string(6) "237.37"
  [1611705600]=>
  string(6) "230.88"
  [1611792000]=>
  string(6) "233.81"
  [1611878400]=>
  string(6) "230.08"
  [1612137600]=>
  string(6) "233.42"
  [1612224000]=>
  string(6) "237.58"
  [1612310400]=>
  string(6) "237.84"
  [1612396800]=>
  string(6) "240.63"
  [1612483200]=>
  string(6) "242.65"
  [1612742400]=>
  string(6) "244.96"
  [1612828800]=>
  string(6) "245.34"
  [1612915200]=>
  string(6) "245.01"
  [1613001600]=>
  string(6) "245.29"
  [1613088000]=>
  string(6) "245.98"
  [1613433600]=>
  string(3) "245"
  [1613520000]=>
  string(6) "244.27"
  [1613606400]=>
  string(6) "241.86"
  [1613692800]=>
  string(6) "241.85"
  [1613952000]=>
  string(6) "240.36"
  [1614038400]=>
  string(6) "239.45"
  [1614124800]=>
  string(6) "241.43"
  [1614211200]=>
  string(6) "237.95"
  [1614297600]=>
  string(6) "235.65"
  [1614556800]=>
  string(6) "240.55"
  [1614643200]=>
  string(6) "239.56"
  [1614729600]=>
  string(6) "236.61"
  [1614816000]=>
  string(6) "232.55"
  [1614902400]=>
  string(6) "237.24"
  [1615161600]=>
  string(6) "236.72"
  [1615248000]=>
  string(6) "237.91"
  [1615334400]=>
  string(6) "239.71"
  [1615420800]=>
  string(6) "242.88"
  [1615507200]=>
  string(6) "243.16"
  [1615766400]=>
  string(6) "245.96"
  [1615852800]=>
  string(6) "245.05"
  [1615939200]=>
  string(6) "245.96"
  [1616025600]=>
  string(6) "243.46"
  [1616112000]=>
  string(6) "243.88"
  [1616371200]=>
  string(5) "243.9"
  [1616457600]=>
  string(6) "239.87"
  [1616544000]=>
  string(6) "240.18"
  [1616630400]=>
  string(6) "241.95"
  [1616716800]=>
  string(6) "246.97"
  [1616976000]=>
  string(6) "245.77"
  [1617062400]=>
  string(6) "246.04"
  [1617148800]=>
  string(6) "246.62"
  [1617235200]=>
  string(6) "249.73"
  [1617667200]=>
  string(6) "253.56"
  [1617753600]=>
  string(6) "252.22"
  [1617840000]=>
  string(6) "253.82"
  [1617926400]=>
  string(5) "256.3"
  [1618185600]=>
  string(6) "256.41"
  [1618272000]=>
  string(6) "256.51"
  [1618358400]=>
  string(6) "256.05"
  [1618444800]=>
  string(6) "259.58"
  [1618531200]=>
  string(5) "260.7"
  [1618790400]=>
  string(6) "258.78"
  [1618876800]=>
  string(6) "257.46"
  [1618963200]=>
  string(6) "259.89"
  [1619049600]=>
  string(6) "259.65"
  [1619136000]=>
  string(6) "261.94"
  [1619395200]=>
  string(6) "262.56"
  [1619481600]=>
  string(6) "263.25"
  [1619568000]=>
  string(6) "263.29"
  [1619654400]=>
  string(5) "263.6"
  [1619740800]=>
  string(5) "261.6"
  [1620000000]=>
  string(6) "263.45"
  [1620086400]=>
  string(6) "261.79"
  [1620172800]=>
  string(6) "260.73"
  [1620259200]=>
  string(6) "262.19"
  [1620345600]=>
  string(6) "265.02"
  [1620604800]=>
  string(6) "262.67"
  [1620691200]=>
  string(6) "259.83"
  [1620777600]=>
  string(6) "253.84"
  [1620950400]=>
  string(6) "259.99"
  [1621209600]=>
  string(6) "258.79"
  [1621296000]=>
  string(6) "256.96"
  [1621382400]=>
  string(6) "256.52"
  [1621468800]=>
  string(6) "259.05"
  [1621555200]=>
  string(5) "259.1"
  [1621900800]=>
  string(6) "259.73"
  [1621987200]=>
  string(3) "260"
  [1622073600]=>
  string(6) "260.73"
  [1622160000]=>
  string(6) "261.64"
  [1622505600]=>
  string(6) "260.51"
  [1622592000]=>
  string(6) "260.56"
  [1622678400]=>
  string(6) "259.59"
  [1622764800]=>
  string(6) "261.28"
  [1623024000]=>
  string(6) "260.72"
  [1623110400]=>
  string(6) "261.46"
  [1623196800]=>
  string(6) "260.85"
  [1623283200]=>
  string(6) "262.24"
  [1623369600]=>
  string(6) "263.31"
  [1623628800]=>
  string(6) "263.25"
  [1623715200]=>
  string(6) "262.95"
  [1623801600]=>
  string(6) "261.38"
  [1623888000]=>
  string(6) "261.55"
  [1623974400]=>
  string(6) "258.66"
  [1624233600]=>
  string(6) "262.01"
  [1624320000]=>
  string(6) "263.19"
  [1624406400]=>
  string(6) "262.77"
  [1624492800]=>
  string(6) "264.98"
  [1624579200]=>
  string(6) "265.63"
  [1624838400]=>
  string(6) "264.58"
  [1624924800]=>
  string(6) "264.77"
  [1625011200]=>
  string(6) "264.76"
  [1625097600]=>
  string(6) "266.39"
  [1625184000]=>
  string(6) "267.13"
  [1625529600]=>
  string(6) "266.03"
  [1625616000]=>
  string(6) "267.65"
  [1625702400]=>
  string(6) "265.09"
  [1625788800]=>
  string(5) "267.7"
  [1626048000]=>
  string(6) "267.73"
  [1626134400]=>
  string(6) "266.44"
  [1626307200]=>
  string(6) "265.01"
  [1626393600]=>
  string(6) "264.29"
  [1626652800]=>
  string(6) "260.27"
  [1626739200]=>
  string(6) "265.09"
  [1626825600]=>
  string(6) "266.73"
  [1626912000]=>
  string(6) "266.77"
  [1626998400]=>
  string(6) "270.07"
  [1627257600]=>
  string(6) "269.34"
  [1627344000]=>
  string(6) "267.82"
}
    $lastValT100    $yearsToDate22.564383561644    $perfCumulVL167.82    $perfAnnuaVL:0.044626377813103    end($ValuesByDate) :267.82    reset($ValuesByDate) :100    $perfANP1::  2.6782    $perfANP2::  0.044317629917436   
Performance au 27/07/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(08/01/1999)
Fourpoints America RH € (part couverte) 13.3 % 29.8 % 57.1 % 95.8 % 4.5 %
S&P 500 DNR couvert EUR* 17.4 % 35.5 % 93.6 % 234.1 % 4.9 %

Historique des valeurs liquidatives

Performances calendaires

Documents

Caractéristiques

FR0010612754
Actions internationales
Fonds Commun de Placement (FCP) de droit français
Assurance Vie
Dollar
UCITS IV
5 ans
17/06/2008
quotidienne
Caceis Bank
10h30
J+3
1 part
0,0001 part
PIMAMAU FP
capitalisation
FOURPOINTS IM
FOURPOINTS AM
2,5 % HT maximum
0.0 % HT
2.2 % TTC
néant

Performances


array(3218) {
  [1213660800]=>
  string(3) "150"
  [1213747200]=>
  string(6) "148.67"
  [1213833600]=>
  string(6) "149.52"
  [1213920000]=>
  string(6) "147.85"
  [1214179200]=>
  string(6) "147.51"
  [1214265600]=>
  string(6) "146.52"
  [1214352000]=>
  string(6) "147.78"
  [1214438400]=>
  string(6) "144.73"
  [1214524800]=>
  string(6) "144.34"
  [1214784000]=>
  string(6) "144.43"
  [1214870400]=>
  string(6) "144.68"
  [1214956800]=>
  string(6) "141.35"
  [1215043200]=>
  string(5) "141.1"
  [1215129600]=>
  string(6) "141.09"
  [1215388800]=>
  string(6) "140.68"
  [1215475200]=>
  string(5) "142.9"
  [1215561600]=>
  string(6) "140.58"
  [1215648000]=>
  string(6) "140.75"
  [1215734400]=>
  string(6) "140.16"
  [1216080000]=>
  string(6) "138.54"
  [1216166400]=>
  string(6) "140.44"
  [1216252800]=>
  string(6) "142.22"
  [1216339200]=>
  string(6) "141.97"
  [1216598400]=>
  string(6) "142.51"
  [1216684800]=>
  string(6) "143.84"
  [1216771200]=>
  string(6) "144.58"
  [1216857600]=>
  string(6) "142.01"
  [1216944000]=>
  string(6) "143.02"
  [1217203200]=>
  string(6) "142.05"
  [1217289600]=>
  string(6) "143.97"
  [1217376000]=>
  string(6) "146.24"
  [1217462400]=>
  string(5) "144.9"
  [1217548800]=>
  string(6) "144.15"
  [1217808000]=>
  string(6) "141.51"
  [1217894400]=>
  string(6) "144.38"
  [1217980800]=>
  string(6) "145.97"
  [1218067200]=>
  string(6) "143.82"
  [1218153600]=>
  string(5) "146.3"
  [1218412800]=>
  string(6) "146.56"
  [1218499200]=>
  string(6) "145.56"
  [1218585600]=>
  string(6) "145.89"
  [1218672000]=>
  string(6) "146.92"
  [1219017600]=>
  string(6) "145.21"
  [1219104000]=>
  string(5) "144.3"
  [1219190400]=>
  string(6) "145.04"
  [1219276800]=>
  string(6) "145.28"
  [1219363200]=>
  string(6) "146.08"
  [1219622400]=>
  string(6) "143.83"
  [1219708800]=>
  string(6) "144.18"
  [1219795200]=>
  string(6) "145.57"
  [1219881600]=>
  string(6) "147.39"
  [1219968000]=>
  string(6) "146.67"
  [1220227200]=>
  string(6) "146.61"
  [1220313600]=>
  string(5) "145.7"
  [1220400000]=>
  string(6) "144.73"
  [1220486400]=>
  string(6) "140.36"
  [1220572800]=>
  string(6) "140.81"
  [1220832000]=>
  string(6) "142.87"
  [1220918400]=>
  string(6) "137.86"
  [1221004800]=>
  string(6) "139.01"
  [1221091200]=>
  string(6) "140.57"
  [1221177600]=>
  string(6) "141.84"
  [1221436800]=>
  string(6) "136.52"
  [1221523200]=>
  string(5) "138.3"
  [1221609600]=>
  string(6) "133.78"
  [1221696000]=>
  string(6) "138.39"
  [1221782400]=>
  string(6) "143.02"
  [1222041600]=>
  string(6) "138.52"
  [1222128000]=>
  string(6) "136.07"
  [1222214400]=>
  string(6) "135.08"
  [1222300800]=>
  string(5) "136.9"
  [1222387200]=>
  string(6) "136.07"
  [1222646400]=>
  string(6) "126.83"
  [1222732800]=>
  string(6) "130.69"
  [1222819200]=>
  string(6) "128.64"
  [1222905600]=>
  string(6) "122.84"
  [1222992000]=>
  string(5) "121.6"
  [1223251200]=>
  string(6) "117.67"
  [1223337600]=>
  string(6) "112.94"
  [1223424000]=>
  string(5) "112.3"
  [1223510400]=>
  string(6) "106.49"
  [1223596800]=>
  string(6) "106.86"
  [1223856000]=>
  string(6) "115.65"
  [1223942400]=>
  string(6) "113.57"
  [1224028800]=>
  string(6) "105.13"
  [1224115200]=>
  string(6) "108.21"
  [1224201600]=>
  string(6) "107.88"
  [1224460800]=>
  string(6) "111.96"
  [1224547200]=>
  string(6) "109.07"
  [1224633600]=>
  string(6) "102.86"
  [1224720000]=>
  string(5) "101.3"
  [1224806400]=>
  string(5) "98.23"
  [1225065600]=>
  string(5) "95.31"
  [1225152000]=>
  string(6) "102.62"
  [1225238400]=>
  string(6) "104.23"
  [1225324800]=>
  string(6) "107.32"
  [1225411200]=>
  string(6) "109.18"
  [1225670400]=>
  string(6) "108.89"
  [1225756800]=>
  string(6) "113.13"
  [1225843200]=>
  string(6) "108.18"
  [1225929600]=>
  string(6) "102.97"
  [1226016000]=>
  string(6) "105.89"
  [1226275200]=>
  string(6) "105.44"
  [1226448000]=>
  string(5) "97.53"
  [1226534400]=>
  string(6) "103.93"
  [1226620800]=>
  string(6) "100.25"
  [1226880000]=>
  string(4) "98.6"
  [1226966400]=>
  string(5) "98.45"
  [1227052800]=>
  string(5) "92.66"
  [1227139200]=>
  string(5) "86.65"
  [1227225600]=>
  string(5) "91.54"
  [1227484800]=>
  string(4) "96.8"
  [1227571200]=>
  string(5) "97.95"
  [1227657600]=>
  string(6) "102.11"
  [1227744000]=>
  string(6) "102.12"
  [1227830400]=>
  string(6) "102.79"
  [1228089600]=>
  string(5) "94.53"
  [1228176000]=>
  string(5) "97.76"
  [1228262400]=>
  string(5) "99.55"
  [1228348800]=>
  string(5) "96.05"
  [1228435200]=>
  string(5) "98.99"
  [1228694400]=>
  string(5) "102.8"
  [1228780800]=>
  string(6) "100.83"
  [1228867200]=>
  string(6) "102.98"
  [1228953600]=>
  string(5) "99.94"
  [1229040000]=>
  string(6) "101.43"
  [1229299200]=>
  string(6) "101.12"
  [1229385600]=>
  string(6) "105.65"
  [1229472000]=>
  string(6) "106.33"
  [1229558400]=>
  string(6) "103.56"
  [1229644800]=>
  string(6) "103.35"
  [1229904000]=>
  string(6) "101.04"
  [1229990400]=>
  string(5) "100.7"
  [1230076800]=>
  string(6) "101.36"
  [1230508800]=>
  string(6) "101.67"
  [1230595200]=>
  string(5) "104.9"
  [1230681600]=>
  string(5) "106.1"
  [1230854400]=>
  string(6) "109.77"
  [1231113600]=>
  string(6) "110.73"
  [1231200000]=>
  string(5) "112.6"
  [1231286400]=>
  string(6) "108.76"
  [1231372800]=>
  string(6) "109.62"
  [1231459200]=>
  string(6) "107.08"
  [1231718400]=>
  string(6) "103.17"
  [1231804800]=>
  string(6) "104.12"
  [1231891200]=>
  string(5) "99.98"
  [1231977600]=>
  string(6) "101.47"
  [1232064000]=>
  string(6) "102.85"
  [1232323200]=>
  string(6) "102.81"
  [1232409600]=>
  string(5) "97.44"
  [1232496000]=>
  string(6) "101.14"
  [1232582400]=>
  string(4) "98.6"
  [1232668800]=>
  string(5) "98.86"
  [1232928000]=>
  string(4) "99.6"
  [1233014400]=>
  string(6) "101.04"
  [1233100800]=>
  string(6) "104.36"
  [1233187200]=>
  string(6) "101.41"
  [1233273600]=>
  string(5) "98.55"
  [1233532800]=>
  string(5) "97.95"
  [1233619200]=>
  string(5) "99.63"
  [1233705600]=>
  string(5) "99.61"
  [1233792000]=>
  string(5) "101.1"
  [1233878400]=>
  string(6) "103.94"
  [1234137600]=>
  string(6) "103.75"
  [1234224000]=>
  string(5) "99.12"
  [1234310400]=>
  string(4) "99.5"
  [1234396800]=>
  string(6) "100.24"
  [1234483200]=>
  string(5) "99.77"
  [1234742400]=>
  string(5) "99.75"
  [1234828800]=>
  string(5) "95.33"
  [1234915200]=>
  string(5) "94.66"
  [1235001600]=>
  string(5) "93.21"
  [1235088000]=>
  string(5) "91.78"
  [1235347200]=>
  string(5) "88.05"
  [1235433600]=>
  string(5) "91.58"
  [1235520000]=>
  string(4) "90.6"
  [1235606400]=>
  string(5) "89.35"
  [1235692800]=>
  string(5) "88.82"
  [1235952000]=>
  string(5) "84.03"
  [1236038400]=>
  string(5) "84.03"
  [1236124800]=>
  string(5) "87.03"
  [1236211200]=>
  string(5) "83.07"
  [1236297600]=>
  string(5) "82.97"
  [1236556800]=>
  string(5) "82.19"
  [1236643200]=>
  string(5) "86.82"
  [1236729600]=>
  string(5) "87.66"
  [1236816000]=>
  string(5) "90.27"
  [1236902400]=>
  string(5) "90.71"
  [1237161600]=>
  string(5) "90.34"
  [1237248000]=>
  string(5) "93.17"
  [1237334400]=>
  string(4) "94.9"
  [1237420800]=>
  string(5) "95.34"
  [1237507200]=>
  string(5) "93.04"
  [1237766400]=>
  string(4) "98.8"
  [1237852800]=>
  string(5) "97.62"
  [1237939200]=>
  string(5) "98.25"
  [1238025600]=>
  string(6) "101.55"
  [1238112000]=>
  string(5) "99.37"
  [1238371200]=>
  string(5) "95.58"
  [1238457600]=>
  string(5) "96.47"
  [1238544000]=>
  string(5) "98.28"
  [1238630400]=>
  string(6) "101.81"
  [1238716800]=>
  string(6) "103.46"
  [1238976000]=>
  string(6) "102.08"
  [1239062400]=>
  string(5) "99.23"
  [1239148800]=>
  string(6) "100.68"
  [1239235200]=>
  string(6) "105.57"
  [1239667200]=>
  string(6) "103.94"
  [1239753600]=>
  string(6) "105.28"
  [1239840000]=>
  string(6) "107.59"
  [1239926400]=>
  string(6) "107.76"
  [1240185600]=>
  string(6) "102.19"
  [1240272000]=>
  string(6) "104.68"
  [1240358400]=>
  string(6) "105.16"
  [1240444800]=>
  string(6) "105.26"
  [1240531200]=>
  string(6) "107.81"
  [1240790400]=>
  string(6) "106.23"
  [1240876800]=>
  string(5) "105.8"
  [1240963200]=>
  string(6) "109.61"
  [1241049600]=>
  string(6) "110.04"
  [1241395200]=>
  string(6) "115.51"
  [1241481600]=>
  string(5) "115.2"
  [1241568000]=>
  string(6) "116.47"
  [1241654400]=>
  string(6) "114.64"
  [1242000000]=>
  string(6) "114.86"
  [1242086400]=>
  string(6) "113.91"
  [1242172800]=>
  string(6) "110.02"
  [1242259200]=>
  string(6) "111.37"
  [1242345600]=>
  string(6) "110.84"
  [1242604800]=>
  string(6) "115.15"
  [1242691200]=>
  string(6) "115.55"
  [1242777600]=>
  string(6) "115.02"
  [1242950400]=>
  string(6) "112.42"
  [1243209600]=>
  string(6) "112.39"
  [1243296000]=>
  string(6) "115.92"
  [1243382400]=>
  string(6) "114.19"
  [1243468800]=>
  string(6) "115.52"
  [1243555200]=>
  string(6) "117.46"
  [1243900800]=>
  string(6) "121.34"
  [1243987200]=>
  string(6) "118.67"
  [1244073600]=>
  string(6) "120.49"
  [1244160000]=>
  string(6) "120.52"
  [1244419200]=>
  string(6) "119.65"
  [1244505600]=>
  string(5) "121.1"
  [1244592000]=>
  string(6) "120.82"
  [1244678400]=>
  string(6) "121.21"
  [1244764800]=>
  string(6) "120.37"
  [1245024000]=>
  string(5) "117.4"
  [1245110400]=>
  string(6) "115.26"
  [1245196800]=>
  string(6) "114.96"
  [1245283200]=>
  string(6) "115.55"
  [1245369600]=>
  string(6) "115.86"
  [1245628800]=>
  string(5) "111.7"
  [1245715200]=>
  string(6) "111.88"
  [1245801600]=>
  string(6) "113.19"
  [1245888000]=>
  string(6) "115.95"
  [1245974400]=>
  string(6) "115.94"
  [1246233600]=>
  string(6) "116.79"
  [1246320000]=>
  string(6) "115.88"
  [1246406400]=>
  string(6) "116.66"
  [1246492800]=>
  string(6) "113.33"
  [1246579200]=>
  string(6) "113.33"
  [1246838400]=>
  string(6) "112.61"
  [1246924800]=>
  string(6) "110.01"
  [1247011200]=>
  string(6) "109.72"
  [1247097600]=>
  string(6) "110.45"
  [1247184000]=>
  string(5) "110.2"
  [1247443200]=>
  string(6) "112.43"
  [1247616000]=>
  string(6) "117.07"
  [1247702400]=>
  string(6) "118.91"
  [1247788800]=>
  string(6) "118.95"
  [1248048000]=>
  string(6) "120.73"
  [1248134400]=>
  string(5) "120.8"
  [1248220800]=>
  string(6) "121.38"
  [1248307200]=>
  string(6) "124.22"
  [1248393600]=>
  string(6) "124.73"
  [1248652800]=>
  string(6) "125.55"
  [1248739200]=>
  string(6) "124.81"
  [1248825600]=>
  string(6) "124.09"
  [1248912000]=>
  string(6) "125.95"
  [1248998400]=>
  string(6) "126.56"
  [1249257600]=>
  string(6) "129.72"
  [1249344000]=>
  string(5) "129.8"
  [1249430400]=>
  string(6) "129.14"
  [1249516800]=>
  string(6) "129.06"
  [1249603200]=>
  string(6) "131.23"
  [1249862400]=>
  string(6) "130.48"
  [1249948800]=>
  string(5) "128.7"
  [1250035200]=>
  string(6) "130.66"
  [1250121600]=>
  string(6) "131.75"
  [1250208000]=>
  string(6) "129.77"
  [1250467200]=>
  string(6) "126.43"
  [1250553600]=>
  string(6) "128.16"
  [1250640000]=>
  string(6) "129.04"
  [1250726400]=>
  string(6) "129.87"
  [1250812800]=>
  string(6) "132.14"
  [1251072000]=>
  string(6) "131.85"
  [1251158400]=>
  string(6) "132.03"
  [1251244800]=>
  string(6) "131.48"
  [1251331200]=>
  string(6) "131.75"
  [1251417600]=>
  string(6) "131.67"
  [1251676800]=>
  string(5) "129.6"
  [1251763200]=>
  string(6) "127.23"
  [1251849600]=>
  string(6) "126.78"
  [1251936000]=>
  string(6) "128.74"
  [1252022400]=>
  string(6) "130.38"
  [1252281600]=>
  string(5) "130.4"
  [1252368000]=>
  string(5) "131.6"
  [1252454400]=>
  string(6) "132.64"
  [1252540800]=>
  string(6) "133.84"
  [1252627200]=>
  string(6) "134.47"
  [1252886400]=>
  string(5) "135.3"
  [1252972800]=>
  string(5) "136.2"
  [1253059200]=>
  string(5) "138.4"
  [1253145600]=>
  string(5) "138.4"
  [1253232000]=>
  string(6) "138.55"
  [1253491200]=>
  string(6) "138.01"
  [1253577600]=>
  string(6) "139.63"
  [1253664000]=>
  string(6) "137.92"
  [1253750400]=>
  string(6) "135.85"
  [1253836800]=>
  string(5) "134.9"
  [1254096000]=>
  string(6) "137.28"
  [1254182400]=>
  string(5) "137.3"
  [1254268800]=>
  string(6) "136.96"
  [1254355200]=>
  string(6) "133.35"
  [1254441600]=>
  string(6) "132.38"
  [1254700800]=>
  string(6) "134.93"
  [1254787200]=>
  string(6) "137.01"
  [1254873600]=>
  string(6) "137.49"
  [1254960000]=>
  string(6) "139.56"
  [1255046400]=>
  string(6) "140.23"
  [1255305600]=>
  string(6) "141.08"
  [1255392000]=>
  string(6) "141.11"
  [1255478400]=>
  string(6) "143.85"
  [1255564800]=>
  string(6) "144.49"
  [1255651200]=>
  string(6) "143.36"
  [1255910400]=>
  string(6) "144.94"
  [1255996800]=>
  string(6) "143.47"
  [1256083200]=>
  string(5) "142.7"
  [1256169600]=>
  string(6) "144.63"
  [1256256000]=>
  string(6) "143.65"
  [1256515200]=>
  string(6) "141.93"
  [1256601600]=>
  string(6) "140.39"
  [1256688000]=>
  string(6) "136.86"
  [1256774400]=>
  string(6) "140.27"
  [1256860800]=>
  string(6) "135.99"
  [1257120000]=>
  string(6) "136.65"
  [1257206400]=>
  string(6) "137.79"
  [1257292800]=>
  string(5) "137.3"
  [1257379200]=>
  string(6) "140.47"
  [1257465600]=>
  string(6) "140.49"
  [1257724800]=>
  string(6) "143.79"
  [1257811200]=>
  string(6) "143.76"
  [1257984000]=>
  string(6) "142.78"
  [1258070400]=>
  string(6) "144.02"
  [1258329600]=>
  string(6) "146.55"
  [1258416000]=>
  string(6) "146.42"
  [1258502400]=>
  string(5) "145.9"
  [1258588800]=>
  string(6) "143.75"
  [1258675200]=>
  string(6) "143.24"
  [1258934400]=>
  string(6) "144.75"
  [1259020800]=>
  string(6) "144.66"
  [1259107200]=>
  string(6) "145.86"
  [1259193600]=>
  string(6) "145.87"
  [1259280000]=>
  string(6) "142.99"
  [1259539200]=>
  string(3) "143"
  [1259625600]=>
  string(5) "144.9"
  [1259712000]=>
  string(5) "145.3"
  [1259798400]=>
  string(6) "144.21"
  [1259884800]=>
  string(6) "145.21"
  [1260144000]=>
  string(6) "145.16"
  [1260230400]=>
  string(6) "143.32"
  [1260316800]=>
  string(6) "143.64"
  [1260403200]=>
  string(6) "144.53"
  [1260489600]=>
  string(6) "145.48"
  [1260748800]=>
  string(6) "147.21"
  [1260835200]=>
  string(6) "146.78"
  [1260921600]=>
  string(6) "147.27"
  [1261008000]=>
  string(6) "145.48"
  [1261094400]=>
  string(6) "145.96"
  [1261353600]=>
  string(6) "147.66"
  [1261440000]=>
  string(6) "148.76"
  [1261526400]=>
  string(6) "149.98"
  [1261612800]=>
  string(6) "150.57"
  [1261958400]=>
  string(5) "150.7"
  [1262044800]=>
  string(6) "150.56"
  [1262131200]=>
  string(6) "150.41"
  [1262217600]=>
  string(5) "148.7"
  [1262563200]=>
  string(6) "151.62"
  [1262649600]=>
  string(5) "152.2"
  [1262736000]=>
  string(6) "153.11"
  [1262822400]=>
  string(6) "153.62"
  [1262908800]=>
  string(6) "154.59"
  [1263168000]=>
  string(6) "155.08"
  [1263254400]=>
  string(6) "153.18"
  [1263340800]=>
  string(6) "154.33"
  [1263427200]=>
  string(6) "154.45"
  [1263513600]=>
  string(6) "152.24"
  [1263772800]=>
  string(6) "152.21"
  [1263859200]=>
  string(6) "154.22"
  [1263945600]=>
  string(6) "151.94"
  [1264032000]=>
  string(6) "148.72"
  [1264118400]=>
  string(6) "146.49"
  [1264377600]=>
  string(6) "146.91"
  [1264464000]=>
  string(6) "146.35"
  [1264550400]=>
  string(6) "146.03"
  [1264636800]=>
  string(6) "144.56"
  [1264723200]=>
  string(6) "143.58"
  [1264982400]=>
  string(5) "145.9"
  [1265068800]=>
  string(5) "147.6"
  [1265155200]=>
  string(6) "146.22"
  [1265241600]=>
  string(6) "141.67"
  [1265328000]=>
  string(6) "141.53"
  [1265587200]=>
  string(5) "140.5"
  [1265673600]=>
  string(6) "143.07"
  [1265760000]=>
  string(6) "142.41"
  [1265846400]=>
  string(6) "144.12"
  [1265932800]=>
  string(6) "144.51"
  [1266192000]=>
  string(6) "144.49"
  [1266278400]=>
  string(6) "147.16"
  [1266364800]=>
  string(5) "148.2"
  [1266451200]=>
  string(6) "149.17"
  [1266537600]=>
  string(6) "149.62"
  [1266796800]=>
  string(6) "149.67"
  [1266883200]=>
  string(6) "147.74"
  [1266969600]=>
  string(5) "148.8"
  [1267056000]=>
  string(6) "149.06"
  [1267142400]=>
  string(6) "149.35"
  [1267401600]=>
  string(5) "151.8"
  [1267488000]=>
  string(6) "152.35"
  [1267574400]=>
  string(6) "152.82"
  [1267660800]=>
  string(6) "153.29"
  [1267747200]=>
  string(6) "155.55"
  [1268006400]=>
  string(6) "155.59"
  [1268092800]=>
  string(5) "155.7"
  [1268179200]=>
  string(6) "156.22"
  [1268265600]=>
  string(6) "156.29"
  [1268352000]=>
  string(5) "156.4"
  [1268611200]=>
  string(6) "155.89"
  [1268697600]=>
  string(6) "156.84"
  [1268784000]=>
  string(6) "157.78"
  [1268870400]=>
  string(6) "157.61"
  [1268956800]=>
  string(6) "156.17"
  [1269216000]=>
  string(6) "157.15"
  [1269302400]=>
  string(6) "158.53"
  [1269388800]=>
  string(6) "157.55"
  [1269475200]=>
  string(6) "156.88"
  [1269561600]=>
  string(6) "157.25"
  [1269820800]=>
  string(6) "158.75"
  [1269907200]=>
  string(6) "159.26"
  [1269993600]=>
  string(6) "158.29"
  [1270080000]=>
  string(5) "159.7"
  [1270512000]=>
  string(6) "161.41"
  [1270598400]=>
  string(6) "160.51"
  [1270684800]=>
  string(6) "160.47"
  [1270771200]=>
  string(5) "161.7"
  [1271030400]=>
  string(6) "161.42"
  [1271116800]=>
  string(5) "161.9"
  [1271203200]=>
  string(6) "164.15"
  [1271289600]=>
  string(6) "164.33"
  [1271376000]=>
  string(6) "162.01"
  [1271635200]=>
  string(6) "161.89"
  [1271721600]=>
  string(6) "163.46"
  [1271808000]=>
  string(6) "163.59"
  [1271894400]=>
  string(6) "164.28"
  [1271980800]=>
  string(6) "165.53"
  [1272240000]=>
  string(6) "165.48"
  [1272326400]=>
  string(6) "161.62"
  [1272412800]=>
  string(6) "162.05"
  [1272499200]=>
  string(6) "164.31"
  [1272585600]=>
  string(6) "161.64"
  [1272844800]=>
  string(6) "163.09"
  [1272931200]=>
  string(6) "158.84"
  [1273017600]=>
  string(6) "157.29"
  [1273104000]=>
  string(6) "152.98"
  [1273190400]=>
  string(6) "150.34"
  [1273449600]=>
  string(6) "157.07"
  [1273536000]=>
  string(6) "156.64"
  [1273622400]=>
  string(5) "159.4"
  [1273795200]=>
  string(6) "154.51"
  [1274054400]=>
  string(6) "154.14"
  [1274140800]=>
  string(6) "151.92"
  [1274227200]=>
  string(6) "150.65"
  [1274313600]=>
  string(6) "145.12"
  [1274400000]=>
  string(6) "147.54"
  [1274745600]=>
  string(6) "145.83"
  [1274832000]=>
  string(6) "145.97"
  [1274918400]=>
  string(6) "151.27"
  [1275004800]=>
  string(6) "149.38"
  [1275264000]=>
  string(6) "149.35"
  [1275350400]=>
  string(6) "145.93"
  [1275436800]=>
  string(6) "149.27"
  [1275523200]=>
  string(6) "149.96"
  [1275609600]=>
  string(6) "144.24"
  [1275868800]=>
  string(6) "141.65"
  [1275955200]=>
  string(6) "143.12"
  [1276041600]=>
  string(6) "143.59"
  [1276128000]=>
  string(6) "147.98"
  [1276214400]=>
  string(6) "148.77"
  [1276473600]=>
  string(6) "149.06"
  [1276560000]=>
  string(6) "152.49"
  [1276646400]=>
  string(6) "151.93"
  [1276732800]=>
  string(6) "151.45"
  [1276819200]=>
  string(6) "151.86"
  [1277078400]=>
  string(6) "151.61"
  [1277164800]=>
  string(6) "148.96"
  [1277251200]=>
  string(6) "148.54"
  [1277337600]=>
  string(6) "146.03"
  [1277424000]=>
  string(6) "147.72"
  [1277683200]=>
  string(6) "147.15"
  [1277769600]=>
  string(6) "141.88"
  [1277856000]=>
  string(6) "140.65"
  [1277942400]=>
  string(5) "140.3"
  [1278028800]=>
  string(5) "139.7"
  [1278374400]=>
  string(6) "139.67"
  [1278460800]=>
  string(5) "143.5"
  [1278547200]=>
  string(6) "145.03"
  [1278633600]=>
  string(5) "146.4"
  [1278892800]=>
  string(6) "145.58"
  [1278979200]=>
  string(6) "148.56"
  [1279152000]=>
  string(6) "148.11"
  [1279238400]=>
  string(6) "143.84"
  [1279497600]=>
  string(6) "144.26"
  [1279584000]=>
  string(5) "146.4"
  [1279670400]=>
  string(5) "145.3"
  [1279756800]=>
  string(6) "148.89"
  [1279843200]=>
  string(5) "150.6"
  [1280102400]=>
  string(6) "152.78"
  [1280188800]=>
  string(5) "151.2"
  [1280275200]=>
  string(6) "149.62"
  [1280361600]=>
  string(6) "148.71"
  [1280448000]=>
  string(6) "149.26"
  [1280707200]=>
  string(5) "152.2"
  [1280793600]=>
  string(6) "151.13"
  [1280880000]=>
  string(6) "152.45"
  [1280966400]=>
  string(6) "152.23"
  [1281052800]=>
  string(6) "151.96"
  [1281312000]=>
  string(6) "153.05"
  [1281398400]=>
  string(6) "151.05"
  [1281484800]=>
  string(6) "146.72"
  [1281571200]=>
  string(6) "145.74"
  [1281657600]=>
  string(6) "144.98"
  [1281916800]=>
  string(5) "145.5"
  [1282003200]=>
  string(6) "148.12"
  [1282089600]=>
  string(6) "148.51"
  [1282176000]=>
  string(6) "146.14"
  [1282262400]=>
  string(6) "145.67"
  [1282521600]=>
  string(6) "144.55"
  [1282608000]=>
  string(6) "142.39"
  [1282694400]=>
  string(6) "143.38"
  [1282780800]=>
  string(5) "142.4"
  [1282867200]=>
  string(6) "145.03"
  [1283126400]=>
  string(6) "142.77"
  [1283212800]=>
  string(6) "142.74"
  [1283299200]=>
  string(6) "147.56"
  [1283385600]=>
  string(6) "149.38"
  [1283472000]=>
  string(5) "151.4"
  [1283817600]=>
  string(6) "149.37"
  [1283904000]=>
  string(6) "150.71"
  [1283990400]=>
  string(6) "151.09"
  [1284076800]=>
  string(5) "151.6"
  [1284336000]=>
  string(6) "154.11"
  [1284422400]=>
  string(6) "154.31"
  [1284508800]=>
  string(6) "154.77"
  [1284595200]=>
  string(6) "154.33"
  [1284681600]=>
  string(6) "154.59"
  [1284940800]=>
  string(6) "157.05"
  [1285027200]=>
  string(6) "156.35"
  [1285113600]=>
  string(6) "155.27"
  [1285200000]=>
  string(6) "153.97"
  [1285286400]=>
  string(6) "157.43"
  [1285545600]=>
  string(5) "156.8"
  [1285632000]=>
  string(6) "157.73"
  [1285718400]=>
  string(5) "157.2"
  [1285804800]=>
  string(6) "156.87"
  [1285891200]=>
  string(6) "157.44"
  [1286150400]=>
  string(6) "155.69"
  [1286236800]=>
  string(6) "159.29"
  [1286323200]=>
  string(6) "159.36"
  [1286409600]=>
  string(6) "158.86"
  [1286496000]=>
  string(6) "160.67"
  [1286755200]=>
  string(6) "160.89"
  [1286841600]=>
  string(6) "161.13"
  [1286928000]=>
  string(6) "163.29"
  [1287014400]=>
  string(6) "162.16"
  [1287100800]=>
  string(6) "161.74"
  [1287360000]=>
  string(5) "162.5"
  [1287446400]=>
  string(6) "159.14"
  [1287532800]=>
  string(6) "161.24"
  [1287619200]=>
  string(5) "161.8"
  [1287705600]=>
  string(6) "161.62"
  [1287964800]=>
  string(5) "162.8"
  [1288051200]=>
  string(6) "162.31"
  [1288137600]=>
  string(6) "161.94"
  [1288224000]=>
  string(6) "162.14"
  [1288310400]=>
  string(6) "162.55"
  [1288656000]=>
  string(5) "163.8"
  [1288742400]=>
  string(6) "163.93"
  [1288828800]=>
  string(5) "167.7"
  [1288915200]=>
  string(6) "169.07"
  [1289174400]=>
  string(6) "168.55"
  [1289260800]=>
  string(6) "167.26"
  [1289347200]=>
  string(6) "168.11"
  [1289520000]=>
  string(6) "165.34"
  [1289779200]=>
  string(6) "166.32"
  [1289865600]=>
  string(6) "164.26"
  [1289952000]=>
  string(6) "164.76"
  [1290038400]=>
  string(6) "166.75"
  [1290124800]=>
  string(6) "167.46"
  [1290384000]=>
  string(6) "167.79"
  [1290470400]=>
  string(6) "166.05"
  [1290556800]=>
  string(6) "169.11"
  [1290729600]=>
  string(6) "167.94"
  [1290988800]=>
  string(6) "167.69"
  [1291075200]=>
  string(6) "166.92"
  [1291161600]=>
  string(6) "170.16"
  [1291248000]=>
  string(6) "172.38"
  [1291334400]=>
  string(6) "173.41"
  [1291593600]=>
  string(6) "173.84"
  [1291680000]=>
  string(6) "174.52"
  [1291766400]=>
  string(3) "174"
  [1291852800]=>
  string(6) "174.45"
  [1291939200]=>
  string(6) "175.69"
  [1292198400]=>
  string(6) "176.05"
  [1292284800]=>
  string(6) "176.32"
  [1292371200]=>
  string(6) "175.51"
  [1292457600]=>
  string(6) "176.53"
  [1292544000]=>
  string(6) "176.67"
  [1292803200]=>
  string(6) "177.17"
  [1292889600]=>
  string(6) "178.25"
  [1292976000]=>
  string(6) "178.37"
  [1293062400]=>
  string(6) "178.12"
  [1293408000]=>
  string(6) "178.58"
  [1293494400]=>
  string(6) "178.56"
  [1293580800]=>
  string(6) "178.83"
  [1293667200]=>
  string(6) "178.78"
  [1293753600]=>
  string(6) "178.53"
  [1294012800]=>
  string(6) "180.16"
  [1294099200]=>
  string(6) "178.63"
  [1294185600]=>
  string(6) "179.14"
  [1294272000]=>
  string(5) "178.9"
  [1294358400]=>
  string(6) "178.51"
  [1294617600]=>
  string(6) "178.75"
  [1294704000]=>
  string(6) "179.66"
  [1294790400]=>
  string(5) "181.8"
  [1294876800]=>
  string(6) "181.62"
  [1294963200]=>
  string(6) "182.35"
  [1295308800]=>
  string(6) "183.12"
  [1295395200]=>
  string(6) "180.58"
  [1295481600]=>
  string(6) "179.76"
  [1295568000]=>
  string(6) "179.59"
  [1295827200]=>
  string(6) "181.36"
  [1295913600]=>
  string(6) "181.64"
  [1296000000]=>
  string(6) "182.65"
  [1296086400]=>
  string(5) "183.7"
  [1296172800]=>
  string(5) "180.7"
  [1296432000]=>
  string(6) "182.69"
  [1296518400]=>
  string(5) "185.2"
  [1296604800]=>
  string(6) "184.31"
  [1296691200]=>
  string(6) "184.63"
  [1296777600]=>
  string(6) "184.96"
  [1297036800]=>
  string(6) "185.82"
  [1297123200]=>
  string(6) "186.59"
  [1297209600]=>
  string(6) "185.57"
  [1297296000]=>
  string(6) "185.51"
  [1297382400]=>
  string(6) "186.69"
  [1297641600]=>
  string(6) "187.07"
  [1297728000]=>
  string(6) "186.21"
  [1297814400]=>
  string(6) "187.44"
  [1297900800]=>
  string(6) "188.44"
  [1297987200]=>
  string(5) "189.1"
  [1298332800]=>
  string(6) "184.47"
  [1298419200]=>
  string(6) "182.07"
  [1298505600]=>
  string(6) "181.89"
  [1298592000]=>
  string(6) "184.43"
  [1298851200]=>
  string(6) "185.41"
  [1298937600]=>
  string(6) "182.64"
  [1299024000]=>
  string(6) "183.26"
  [1299110400]=>
  string(5) "186.4"
  [1299196800]=>
  string(6) "184.67"
  [1299456000]=>
  string(6) "182.66"
  [1299542400]=>
  string(6) "183.84"
  [1299628800]=>
  string(6) "182.91"
  [1299715200]=>
  string(6) "179.79"
  [1299801600]=>
  string(6) "180.66"
  [1300060800]=>
  string(5) "179.3"
  [1300147200]=>
  string(3) "178"
  [1300233600]=>
  string(6) "175.91"
  [1300320000]=>
  string(6) "177.53"
  [1300406400]=>
  string(6) "178.72"
  [1300665600]=>
  string(6) "181.51"
  [1300752000]=>
  string(6) "180.44"
  [1300838400]=>
  string(6) "180.45"
  [1300924800]=>
  string(5) "181.9"
  [1301011200]=>
  string(6) "182.75"
  [1301270400]=>
  string(6) "182.09"
  [1301356800]=>
  string(6) "183.14"
  [1301443200]=>
  string(6) "184.48"
  [1301529600]=>
  string(6) "184.96"
  [1301616000]=>
  string(6) "187.04"
  [1301875200]=>
  string(6) "187.19"
  [1301961600]=>
  string(6) "187.52"
  [1302048000]=>
  string(6) "187.81"
  [1302134400]=>
  string(6) "187.47"
  [1302220800]=>
  string(6) "186.47"
  [1302480000]=>
  string(6) "185.75"
  [1302566400]=>
  string(6) "183.87"
  [1302652800]=>
  string(6) "183.64"
  [1302739200]=>
  string(6) "183.79"
  [1302825600]=>
  string(6) "184.38"
  [1303084800]=>
  string(6) "182.42"
  [1303171200]=>
  string(6) "183.85"
  [1303257600]=>
  string(6) "186.49"
  [1303344000]=>
  string(6) "187.27"
  [1303776000]=>
  string(5) "188.6"
  [1303862400]=>
  string(6) "189.31"
  [1303948800]=>
  string(5) "189.9"
  [1304035200]=>
  string(6) "189.63"
  [1304294400]=>
  string(6) "189.44"
  [1304380800]=>
  string(6) "187.91"
  [1304467200]=>
  string(6) "186.25"
  [1304553600]=>
  string(6) "184.81"
  [1304640000]=>
  string(6) "185.02"
  [1304899200]=>
  string(5) "186.1"
  [1304985600]=>
  string(6) "187.92"
  [1305072000]=>
  string(5) "185.7"
  [1305158400]=>
  string(6) "186.27"
  [1305244800]=>
  string(6) "184.51"
  [1305504000]=>
  string(6) "184.09"
  [1305590400]=>
  string(6) "182.78"
  [1305676800]=>
  string(6) "184.97"
  [1305763200]=>
  string(6) "185.89"
  [1305849600]=>
  string(6) "184.27"
  [1306108800]=>
  string(6) "181.82"
  [1306195200]=>
  string(6) "181.89"
  [1306281600]=>
  string(6) "183.09"
  [1306368000]=>
  string(6) "183.51"
  [1306454400]=>
  string(6) "184.62"
  [1306800000]=>
  string(6) "186.38"
  [1306886400]=>
  string(6) "182.04"
  [1307059200]=>
  string(6) "180.17"
  [1307318400]=>
  string(6) "178.34"
  [1307404800]=>
  string(6) "178.78"
  [1307491200]=>
  string(6) "177.43"
  [1307577600]=>
  string(6) "178.99"
  [1307664000]=>
  string(6) "176.76"
  [1308009600]=>
  string(6) "179.19"
  [1308096000]=>
  string(6) "176.67"
  [1308182400]=>
  string(6) "176.72"
  [1308268800]=>
  string(6) "177.92"
  [1308528000]=>
  string(6) "179.14"
  [1308614400]=>
  string(6) "181.76"
  [1308700800]=>
  string(6) "181.01"
  [1308787200]=>
  string(6) "180.58"
  [1308873600]=>
  string(6) "178.69"
  [1309132800]=>
  string(6) "179.65"
  [1309219200]=>
  string(6) "181.85"
  [1309305600]=>
  string(6) "182.94"
  [1309392000]=>
  string(6) "184.46"
  [1309478400]=>
  string(6) "187.22"
  [1309824000]=>
  string(6) "186.57"
  [1309910400]=>
  string(6) "187.15"
  [1309996800]=>
  string(6) "189.21"
  [1310083200]=>
  string(6) "188.06"
  [1310342400]=>
  string(5) "184.3"
  [1310428800]=>
  string(5) "183.8"
  [1310515200]=>
  string(6) "184.32"
  [1310688000]=>
  string(6) "183.36"
  [1310947200]=>
  string(6) "181.21"
  [1311033600]=>
  string(5) "183.6"
  [1311120000]=>
  string(6) "184.64"
  [1311206400]=>
  string(6) "186.72"
  [1311292800]=>
  string(6) "186.16"
  [1311552000]=>
  string(5) "185.4"
  [1311638400]=>
  string(6) "184.03"
  [1311724800]=>
  string(6) "180.26"
  [1311811200]=>
  string(6) "179.65"
  [1311897600]=>
  string(5) "178.6"
  [1312156800]=>
  string(5) "177.3"
  [1312243200]=>
  string(6) "172.73"
  [1312329600]=>
  string(6) "172.57"
  [1312416000]=>
  string(6) "164.72"
  [1312502400]=>
  string(6) "163.61"
  [1312761600]=>
  string(6) "152.22"
  [1312848000]=>
  string(6) "160.57"
  [1312934400]=>
  string(6) "154.49"
  [1313020800]=>
  string(6) "161.73"
  [1313107200]=>
  string(6) "162.95"
  [1313452800]=>
  string(5) "163.7"
  [1313539200]=>
  string(6) "163.45"
  [1313625600]=>
  string(6) "155.45"
  [1313712000]=>
  string(5) "153.2"
  [1313971200]=>
  string(6) "153.43"
  [1314057600]=>
  string(6) "158.79"
  [1314144000]=>
  string(6) "161.03"
  [1314230400]=>
  string(6) "157.95"
  [1314316800]=>
  string(6) "161.12"
  [1314576000]=>
  string(6) "166.85"
  [1314662400]=>
  string(6) "167.58"
  [1314748800]=>
  string(6) "168.53"
  [1314835200]=>
  string(6) "165.83"
  [1314921600]=>
  string(6) "161.27"
  [1315267200]=>
  string(6) "159.62"
  [1315353600]=>
  string(6) "164.88"
  [1315440000]=>
  string(6) "161.86"
  [1315526400]=>
  string(6) "157.31"
  [1315785600]=>
  string(6) "157.72"
  [1315872000]=>
  string(5) "159.3"
  [1315958400]=>
  string(5) "161.8"
  [1316044800]=>
  string(6) "163.94"
  [1316131200]=>
  string(6) "163.81"
  [1316390400]=>
  string(6) "161.76"
  [1316476800]=>
  string(6) "160.57"
  [1316563200]=>
  string(3) "155"
  [1316649600]=>
  string(6) "149.99"
  [1316736000]=>
  string(6) "151.19"
  [1316995200]=>
  string(6) "154.53"
  [1317081600]=>
  string(6) "157.01"
  [1317168000]=>
  string(6) "152.96"
  [1317254400]=>
  string(6) "155.48"
  [1317340800]=>
  string(6) "151.33"
  [1317600000]=>
  string(6) "146.23"
  [1317686400]=>
  string(6) "150.94"
  [1317772800]=>
  string(6) "154.28"
  [1317859200]=>
  string(5) "157.6"
  [1317945600]=>
  string(6) "154.89"
  [1318204800]=>
  string(6) "159.87"
  [1318291200]=>
  string(6) "160.48"
  [1318377600]=>
  string(5) "162.7"
  [1318464000]=>
  string(6) "161.09"
  [1318550400]=>
  string(6) "163.69"
  [1318809600]=>
  string(6) "160.87"
  [1318896000]=>
  string(6) "164.67"
  [1318982400]=>
  string(6) "162.79"
  [1319068800]=>
  string(6) "163.93"
  [1319155200]=>
  string(6) "167.87"
  [1319414400]=>
  string(5) "171.6"
  [1319500800]=>
  string(6) "168.67"
  [1319587200]=>
  string(6) "169.85"
  [1319673600]=>
  string(6) "176.94"
  [1319760000]=>
  string(6) "176.72"
  [1320019200]=>
  string(6) "172.07"
  [1320192000]=>
  string(6) "170.51"
  [1320278400]=>
  string(6) "173.78"
  [1320364800]=>
  string(6) "173.24"
  [1320624000]=>
  string(6) "173.58"
  [1320710400]=>
  string(6) "175.62"
  [1320796800]=>
  string(6) "168.98"
  [1320883200]=>
  string(6) "169.97"
  [1321228800]=>
  string(6) "171.47"
  [1321315200]=>
  string(6) "172.43"
  [1321401600]=>
  string(6) "170.14"
  [1321488000]=>
  string(6) "167.37"
  [1321574400]=>
  string(6) "167.41"
  [1321833600]=>
  string(6) "164.86"
  [1321920000]=>
  string(6) "164.13"
  [1322006400]=>
  string(6) "160.64"
  [1322179200]=>
  string(6) "160.08"
  [1322438400]=>
  string(6) "164.74"
  [1322524800]=>
  string(6) "165.02"
  [1322611200]=>
  string(6) "173.03"
  [1322697600]=>
  string(6) "171.92"
  [1322784000]=>
  string(6) "173.19"
  [1323043200]=>
  string(6) "175.57"
  [1323129600]=>
  string(6) "175.14"
  [1323216000]=>
  string(6) "175.44"
  [1323302400]=>
  string(5) "170.8"
  [1323388800]=>
  string(6) "174.16"
  [1323648000]=>
  string(6) "171.65"
  [1323734400]=>
  string(6) "170.14"
  [1323820800]=>
  string(5) "167.8"
  [1323907200]=>
  string(6) "168.48"
  [1323993600]=>
  string(6) "169.39"
  [1324252800]=>
  string(6) "166.73"
  [1324339200]=>
  string(6) "172.18"
  [1324425600]=>
  string(6) "173.01"
  [1324512000]=>
  string(6) "174.86"
  [1324598400]=>
  string(6) "175.62"
  [1324944000]=>
  string(6) "175.57"
  [1325030400]=>
  string(6) "172.76"
  [1325116800]=>
  string(6) "174.99"
  [1325203200]=>
  string(6) "173.96"
  [1325548800]=>
  string(6) "177.04"
  [1325635200]=>
  string(6) "177.19"
  [1325721600]=>
  string(6) "177.94"
  [1325808000]=>
  string(5) "177.7"
  [1326067200]=>
  string(6) "178.33"
  [1326153600]=>
  string(6) "181.18"
  [1326240000]=>
  string(6) "181.97"
  [1326326400]=>
  string(6) "183.46"
  [1326412800]=>
  string(6) "182.67"
  [1326758400]=>
  string(6) "182.96"
  [1326844800]=>
  string(6) "185.65"
  [1326931200]=>
  string(6) "186.72"
  [1327017600]=>
  string(6) "185.53"
  [1327276800]=>
  string(5) "185.7"
  [1327363200]=>
  string(6) "186.48"
  [1327449600]=>
  string(6) "189.09"
  [1327536000]=>
  string(6) "188.12"
  [1327622400]=>
  string(6) "188.64"
  [1327881600]=>
  string(6) "188.01"
  [1327968000]=>
  string(6) "188.05"
  [1328054400]=>
  string(6) "190.59"
  [1328140800]=>
  string(5) "190.4"
  [1328227200]=>
  string(6) "193.83"
  [1328486400]=>
  string(6) "193.55"
  [1328572800]=>
  string(6) "193.52"
  [1328659200]=>
  string(6) "193.57"
  [1328745600]=>
  string(6) "193.71"
  [1328832000]=>
  string(5) "192.1"
  [1329091200]=>
  string(5) "193.8"
  [1329177600]=>
  string(6) "192.52"
  [1329264000]=>
  string(6) "191.75"
  [1329350400]=>
  string(6) "194.15"
  [1329436800]=>
  string(6) "194.15"
  [1329782400]=>
  string(6) "193.99"
  [1329868800]=>
  string(6) "192.91"
  [1329955200]=>
  string(6) "193.96"
  [1330041600]=>
  string(6) "193.92"
  [1330300800]=>
  string(6) "194.13"
  [1330387200]=>
  string(6) "193.87"
  [1330473600]=>
  string(5) "192.8"
  [1330560000]=>
  string(6) "194.17"
  [1330646400]=>
  string(6) "193.46"
  [1330905600]=>
  string(6) "192.78"
  [1330992000]=>
  string(6) "189.49"
  [1331078400]=>
  string(6) "191.08"
  [1331164800]=>
  string(6) "193.38"
  [1331251200]=>
  string(6) "194.46"
  [1331510400]=>
  string(6) "194.41"
  [1331596800]=>
  string(6) "198.15"
  [1331683200]=>
  string(6) "197.75"
  [1331769600]=>
  string(6) "199.26"
  [1331856000]=>
  string(5) "199.2"
  [1332115200]=>
  string(6) "199.14"
  [1332201600]=>
  string(6) "198.17"
  [1332288000]=>
  string(6) "198.39"
  [1332374400]=>
  string(6) "196.48"
  [1332460800]=>
  string(6) "197.22"
  [1332720000]=>
  string(6) "199.88"
  [1332806400]=>
  string(6) "200.19"
  [1332892800]=>
  string(6) "200.19"
  [1332979200]=>
  string(5) "200.1"
  [1333065600]=>
  string(6) "200.69"
  [1333324800]=>
  string(6) "202.26"
  [1333411200]=>
  string(6) "201.73"
  [1333497600]=>
  string(6) "199.45"
  [1333584000]=>
  string(6) "199.15"
  [1334016000]=>
  string(6) "192.45"
  [1334102400]=>
  string(6) "194.03"
  [1334188800]=>
  string(6) "197.37"
  [1334275200]=>
  string(6) "195.44"
  [1334534400]=>
  string(6) "195.96"
  [1334620800]=>
  string(6) "198.73"
  [1334707200]=>
  string(6) "198.28"
  [1334793600]=>
  string(6) "198.05"
  [1334880000]=>
  string(6) "198.58"
  [1335139200]=>
  string(6) "196.52"
  [1335225600]=>
  string(6) "197.48"
  [1335312000]=>
  string(6) "199.89"
  [1335398400]=>
  string(6) "201.22"
  [1335484800]=>
  string(5) "202.6"
  [1335744000]=>
  string(6) "201.66"
  [1335916800]=>
  string(6) "202.01"
  [1336003200]=>
  string(6) "200.15"
  [1336089600]=>
  string(6) "197.48"
  [1336348800]=>
  string(6) "197.76"
  [1336521600]=>
  string(6) "195.82"
  [1336608000]=>
  string(6) "195.61"
  [1336694400]=>
  string(6) "195.25"
  [1336953600]=>
  string(6) "192.69"
  [1337040000]=>
  string(6) "191.06"
  [1337126400]=>
  string(6) "189.63"
  [1337299200]=>
  string(6) "183.53"
  [1337558400]=>
  string(5) "187.3"
  [1337644800]=>
  string(6) "188.23"
  [1337731200]=>
  string(6) "189.29"
  [1337817600]=>
  string(6) "189.88"
  [1337904000]=>
  string(6) "189.12"
  [1338249600]=>
  string(5) "191.4"
  [1338336000]=>
  string(6) "187.81"
  [1338422400]=>
  string(6) "186.92"
  [1338508800]=>
  string(6) "181.65"
  [1338768000]=>
  string(6) "180.47"
  [1338854400]=>
  string(6) "182.07"
  [1338940800]=>
  string(6) "186.31"
  [1339027200]=>
  string(6) "186.58"
  [1339113600]=>
  string(6) "187.77"
  [1339372800]=>
  string(6) "184.19"
  [1339459200]=>
  string(6) "186.14"
  [1339545600]=>
  string(6) "184.26"
  [1339632000]=>
  string(6) "185.59"
  [1339718400]=>
  string(6) "186.96"
  [1339977600]=>
  string(6) "187.05"
  [1340064000]=>
  string(6) "189.88"
  [1340150400]=>
  string(6) "189.16"
  [1340236800]=>
  string(5) "184.4"
  [1340323200]=>
  string(6) "185.59"
  [1340582400]=>
  string(6) "182.42"
  [1340668800]=>
  string(6) "183.37"
  [1340755200]=>
  string(6) "185.29"
  [1340841600]=>
  string(6) "186.01"
  [1340928000]=>
  string(5) "190.9"
  [1341187200]=>
  string(6) "191.09"
  [1341273600]=>
  string(6) "193.28"
  [1341446400]=>
  string(6) "193.33"
  [1341532800]=>
  string(5) "191.5"
  [1341792000]=>
  string(6) "190.35"
  [1341878400]=>
  string(6) "187.72"
  [1341964800]=>
  string(6) "187.77"
  [1342051200]=>
  string(6) "187.38"
  [1342137600]=>
  string(6) "189.95"
  [1342396800]=>
  string(6) "189.09"
  [1342483200]=>
  string(6) "190.82"
  [1342569600]=>
  string(6) "192.04"
  [1342656000]=>
  string(6) "193.26"
  [1342742400]=>
  string(6) "191.45"
  [1343001600]=>
  string(6) "189.24"
  [1343088000]=>
  string(6) "187.56"
  [1343174400]=>
  string(6) "187.98"
  [1343260800]=>
  string(6) "190.36"
  [1343347200]=>
  string(6) "194.17"
  [1343606400]=>
  string(6) "193.86"
  [1343692800]=>
  string(6) "191.56"
  [1343779200]=>
  string(6) "190.52"
  [1343865600]=>
  string(6) "188.86"
  [1343952000]=>
  string(6) "193.04"
  [1344211200]=>
  string(5) "194.3"
  [1344297600]=>
  string(6) "196.06"
  [1344384000]=>
  string(6) "196.22"
  [1344470400]=>
  string(6) "196.39"
  [1344556800]=>
  string(5) "196.6"
  [1344816000]=>
  string(6) "195.47"
  [1344902400]=>
  string(6) "195.06"
  [1345075200]=>
  string(6) "197.38"
  [1345161600]=>
  string(5) "197.9"
  [1345420800]=>
  string(6) "197.45"
  [1345507200]=>
  string(6) "198.22"
  [1345593600]=>
  string(5) "198.2"
  [1345680000]=>
  string(6) "196.49"
  [1345766400]=>
  string(6) "197.15"
  [1346025600]=>
  string(6) "196.46"
  [1346112000]=>
  string(6) "196.65"
  [1346198400]=>
  string(6) "197.21"
  [1346284800]=>
  string(6) "196.09"
  [1346371200]=>
  string(6) "197.14"
  [1346716800]=>
  string(6) "197.67"
  [1346803200]=>
  string(6) "197.51"
  [1346889600]=>
  string(6) "201.24"
  [1346976000]=>
  string(6) "203.08"
  [1347235200]=>
  string(6) "202.78"
  [1347321600]=>
  string(6) "203.44"
  [1347408000]=>
  string(6) "204.09"
  [1347494400]=>
  string(6) "206.72"
  [1347580800]=>
  string(6) "209.07"
  [1347840000]=>
  string(6) "207.44"
  [1347926400]=>
  string(6) "206.72"
  [1348012800]=>
  string(6) "207.48"
  [1348099200]=>
  string(6) "207.14"
  [1348185600]=>
  string(6) "207.37"
  [1348444800]=>
  string(6) "206.35"
  [1348531200]=>
  string(6) "204.23"
  [1348617600]=>
  string(6) "202.63"
  [1348704000]=>
  string(6) "204.32"
  [1348790400]=>
  string(6) "203.75"
  [1349049600]=>
  string(6) "203.49"
  [1349136000]=>
  string(6) "203.87"
  [1349222400]=>
  string(6) "204.99"
  [1349308800]=>
  string(6) "206.39"
  [1349395200]=>
  string(6) "206.81"
  [1349654400]=>
  string(6) "206.58"
  [1349740800]=>
  string(6) "205.23"
  [1349827200]=>
  string(6) "203.88"
  [1349913600]=>
  string(6) "204.59"
  [1350000000]=>
  string(6) "203.78"
  [1350259200]=>
  string(6) "205.38"
  [1350345600]=>
  string(6) "207.38"
  [1350432000]=>
  string(6) "208.55"
  [1350518400]=>
  string(6) "207.96"
  [1350604800]=>
  string(6) "204.84"
  [1350864000]=>
  string(6) "204.41"
  [1350950400]=>
  string(6) "202.34"
  [1351036800]=>
  string(6) "202.36"
  [1351123200]=>
  string(6) "202.84"
  [1351209600]=>
  string(6) "202.45"
  [1351641600]=>
  string(5) "202.7"
  [1351814400]=>
  string(6) "203.65"
  [1352073600]=>
  string(6) "204.63"
  [1352160000]=>
  string(6) "206.67"
  [1352246400]=>
  string(6) "202.67"
  [1352332800]=>
  string(6) "200.74"
  [1352419200]=>
  string(6) "200.98"
  [1352678400]=>
  string(6) "200.95"
  [1352764800]=>
  string(6) "200.91"
  [1352851200]=>
  string(6) "197.97"
  [1352937600]=>
  string(6) "197.49"
  [1353024000]=>
  string(6) "198.96"
  [1353283200]=>
  string(6) "202.72"
  [1353369600]=>
  string(6) "203.62"
  [1353456000]=>
  string(6) "204.06"
  [1353628800]=>
  string(6) "206.11"
  [1353888000]=>
  string(5) "205.7"
  [1353974400]=>
  string(6) "204.43"
  [1354060800]=>
  string(6) "205.22"
  [1354147200]=>
  string(6) "205.91"
  [1354233600]=>
  string(6) "206.26"
  [1354492800]=>
  string(6) "205.05"
  [1354579200]=>
  string(6) "204.89"
  [1354665600]=>
  string(6) "205.06"
  [1354752000]=>
  string(6) "205.12"
  [1354838400]=>
  string(6) "205.79"
  [1355097600]=>
  string(6) "205.97"
  [1355184000]=>
  string(6) "206.23"
  [1355270400]=>
  string(6) "206.24"
  [1355356800]=>
  string(6) "205.33"
  [1355443200]=>
  string(5) "205.2"
  [1355702400]=>
  string(6) "207.24"
  [1355788800]=>
  string(6) "209.54"
  [1355875200]=>
  string(6) "208.85"
  [1355961600]=>
  string(6) "210.03"
  [1356048000]=>
  string(6) "208.22"
  [1356307200]=>
  string(6) "208.01"
  [1356566400]=>
  string(6) "207.11"
  [1356652800]=>
  string(6) "205.55"
  [1356912000]=>
  string(6) "208.69"
  [1357084800]=>
  string(6) "212.88"
  [1357171200]=>
  string(6) "212.82"
  [1357257600]=>
  string(5) "214.3"
  [1357516800]=>
  string(6) "213.63"
  [1357603200]=>
  string(6) "212.72"
  [1357689600]=>
  string(3) "214"
  [1357776000]=>
  string(6) "214.74"
  [1357862400]=>
  string(6) "214.58"
  [1358121600]=>
  string(5) "214.4"
  [1358208000]=>
  string(6) "214.63"
  [1358294400]=>
  string(6) "214.06"
  [1358380800]=>
  string(6) "215.71"
  [1358467200]=>
  string(6) "216.93"
  [1358726400]=>
  string(10) "216.408686"
  [1358812800]=>
  string(6) "218.64"
  [1358899200]=>
  string(5) "217.4"
  [1358985600]=>
  string(6) "217.67"
  [1359072000]=>
  string(6) "218.91"
  [1359331200]=>
  string(6) "218.26"
  [1359417600]=>
  string(6) "219.19"
  [1359504000]=>
  string(6) "218.63"
  [1359590400]=>
  string(5) "218.8"
  [1359676800]=>
  string(6) "220.96"
  [1359936000]=>
  string(6) "218.92"
  [1360022400]=>
  string(6) "221.17"
  [1360108800]=>
  string(6) "221.51"
  [1360195200]=>
  string(6) "220.54"
  [1360281600]=>
  string(6) "221.16"
  [1360540800]=>
  string(6) "220.65"
  [1360627200]=>
  string(6) "221.69"
  [1360713600]=>
  string(6) "222.77"
  [1360800000]=>
  string(3) "223"
  [1360886400]=>
  string(6) "222.72"
  [1361059200]=>
  string(6) "222.72"
  [1361145600]=>
  string(10) "222.641266"
  [1361232000]=>
  string(6) "223.53"
  [1361318400]=>
  string(6) "219.63"
  [1361404800]=>
  string(6) "217.61"
  [1361491200]=>
  string(6) "219.35"
  [1361750400]=>
  string(6) "215.61"
  [1361836800]=>
  string(6) "216.81"
  [1361923200]=>
  string(6) "219.39"
  [1362009600]=>
  string(6) "219.48"
  [1362096000]=>
  string(6) "219.43"
  [1362355200]=>
  string(6) "219.93"
  [1362441600]=>
  string(6) "222.37"
  [1362528000]=>
  string(6) "223.04"
  [1362614400]=>
  string(6) "224.15"
  [1362700800]=>
  string(6) "225.64"
  [1362960000]=>
  string(6) "226.47"
  [1363046400]=>
  string(6) "225.81"
  [1363132800]=>
  string(6) "226.21"
  [1363219200]=>
  string(6) "228.27"
  [1363305600]=>
  string(6) "228.42"
  [1363564800]=>
  string(6) "227.43"
  [1363651200]=>
  string(3) "227"
  [1363737600]=>
  string(6) "228.29"
  [1363824000]=>
  string(6) "226.23"
  [1363910400]=>
  string(6) "226.93"
  [1364169600]=>
  string(6) "225.51"
  [1364256000]=>
  string(6) "226.62"
  [1364342400]=>
  string(6) "226.64"
  [1364428800]=>
  string(6) "227.64"
  [1364860800]=>
  string(6) "225.38"
  [1364947200]=>
  string(6) "222.62"
  [1365033600]=>
  string(6) "223.89"
  [1365120000]=>
  string(6) "223.45"
  [1365379200]=>
  string(6) "225.39"
  [1365465600]=>
  string(6) "226.27"
  [1365552000]=>
  string(6) "228.82"
  [1365638400]=>
  string(6) "229.46"
  [1365724800]=>
  string(6) "228.44"
  [1365984000]=>
  string(6) "222.16"
  [1366070400]=>
  string(6) "225.38"
  [1366156800]=>
  string(6) "222.14"
  [1366243200]=>
  string(6) "221.39"
  [1366329600]=>
  string(6) "222.85"
  [1366588800]=>
  string(6) "223.01"
  [1366675200]=>
  string(6) "225.53"
  [1366761600]=>
  string(6) "227.76"
  [1366848000]=>
  string(5) "229.1"
  [1366934400]=>
  string(6) "228.11"
  [1367193600]=>
  string(6) "229.36"
  [1367280000]=>
  string(6) "230.23"
  [1367452800]=>
  string(6) "229.22"
  [1367539200]=>
  string(6) "232.22"
  [1367798400]=>
  string(6) "233.64"
  [1367884800]=>
  string(6) "235.65"
  [1368144000]=>
  string(6) "236.73"
  [1368403200]=>
  string(6) "236.19"
  [1368489600]=>
  string(6) "238.53"
  [1368576000]=>
  string(5) "239.6"
  [1368662400]=>
  string(6) "238.96"
  [1368748800]=>
  string(6) "241.22"
  [1369094400]=>
  string(5) "242.1"
  [1369180800]=>
  string(6) "239.54"
  [1369267200]=>
  string(6) "238.47"
  [1369353600]=>
  string(6) "237.66"
  [1369699200]=>
  string(6) "238.81"
  [1369785600]=>
  string(6) "237.53"
  [1369872000]=>
  string(6) "238.92"
  [1369958400]=>
  string(6) "236.41"
  [1370217600]=>
  string(6) "236.91"
  [1370304000]=>
  string(6) "235.76"
  [1370390400]=>
  string(6) "232.46"
  [1370476800]=>
  string(6) "234.77"
  [1370563200]=>
  string(6) "236.99"
  [1370822400]=>
  string(6) "236.75"
  [1370908800]=>
  string(6) "233.95"
  [1370995200]=>
  string(6) "231.93"
  [1371081600]=>
  string(6) "235.34"
  [1371168000]=>
  string(6) "234.58"
  [1371427200]=>
  string(6) "236.23"
  [1371513600]=>
  string(3) "238"
  [1371600000]=>
  string(6) "234.67"
  [1371686400]=>
  string(6) "229.03"
  [1371772800]=>
  string(6) "229.21"
  [1372032000]=>
  string(6) "225.98"
  [1372118400]=>
  string(6) "228.69"
  [1372204800]=>
  string(6) "230.35"
  [1372291200]=>
  string(6) "232.65"
  [1372377600]=>
  string(6) "231.97"
  [1372636800]=>
  string(6) "234.07"
  [1372723200]=>
  string(6) "233.71"
  [1372809600]=>
  string(6) "233.87"
  [1372982400]=>
  string(6) "235.26"
  [1373241600]=>
  string(6) "236.13"
  [1373328000]=>
  string(6) "238.84"
  [1373414400]=>
  string(5) "238.9"
  [1373500800]=>
  string(6) "242.26"
  [1373587200]=>
  string(5) "242.6"
  [1373846400]=>
  string(6) "242.62"
  [1373932800]=>
  string(5) "241.8"
  [1374019200]=>
  string(6) "242.61"
  [1374105600]=>
  string(6) "244.65"
  [1374192000]=>
  string(6) "245.27"
  [1374451200]=>
  string(6) "245.67"
  [1374537600]=>
  string(6) "245.53"
  [1374624000]=>
  string(6) "243.18"
  [1374710400]=>
  string(6) "243.97"
  [1374796800]=>
  string(6) "243.57"
  [1375056000]=>
  string(6) "242.96"
  [1375142400]=>
  string(6) "241.68"
  [1375228800]=>
  string(6) "242.67"
  [1375315200]=>
  string(6) "246.08"
  [1375401600]=>
  string(6) "245.64"
  [1375660800]=>
  string(6) "245.51"
  [1375747200]=>
  string(6) "243.35"
  [1375833600]=>
  string(6) "242.08"
  [1375920000]=>
  string(6) "243.74"
  [1376006400]=>
  string(6) "243.62"
  [1376265600]=>
  string(6) "243.56"
  [1376352000]=>
  string(6) "242.64"
  [1376438400]=>
  string(6) "241.71"
  [1376611200]=>
  string(6) "238.69"
  [1376870400]=>
  string(6) "236.48"
  [1376956800]=>
  string(6) "239.16"
  [1377043200]=>
  string(6) "237.53"
  [1377129600]=>
  string(6) "240.05"
  [1377216000]=>
  string(6) "240.65"
  [1377475200]=>
  string(6) "240.05"
  [1377561600]=>
  string(6) "235.75"
  [1377648000]=>
  string(6) "236.17"
  [1377734400]=>
  string(6) "237.19"
  [1377820800]=>
  string(6) "235.31"
  [1378166400]=>
  string(6) "235.85"
  [1378252800]=>
  string(6) "237.62"
  [1378339200]=>
  string(5) "237.9"
  [1378425600]=>
  string(6) "238.57"
  [1378684800]=>
  string(6) "242.67"
  [1378771200]=>
  string(3) "244"
  [1378857600]=>
  string(6) "245.33"
  [1378944000]=>
  string(6) "244.07"
  [1379030400]=>
  string(6) "244.35"
  [1379289600]=>
  string(6) "245.95"
  [1379376000]=>
  string(6) "246.56"
  [1379462400]=>
  string(6) "250.26"
  [1379548800]=>
  string(6) "249.58"
  [1379635200]=>
  string(6) "247.03"
  [1379894400]=>
  string(6) "245.47"
  [1379980800]=>
  string(6) "246.05"
  [1380067200]=>
  string(6) "246.93"
  [1380153600]=>
  string(6) "247.57"
  [1380240000]=>
  string(6) "246.14"
  [1380499200]=>
  string(5) "246.6"
  [1380585600]=>
  string(6) "248.74"
  [1380672000]=>
  string(6) "248.88"
  [1380758400]=>
  string(6) "247.18"
  [1380844800]=>
  string(6) "248.78"
  [1381104000]=>
  string(6) "246.33"
  [1381190400]=>
  string(6) "242.94"
  [1381276800]=>
  string(6) "242.69"
  [1381363200]=>
  string(6) "247.36"
  [1381449600]=>
  string(6) "248.82"
  [1381708800]=>
  string(6) "249.73"
  [1381795200]=>
  string(6) "247.79"
  [1381881600]=>
  string(6) "250.05"
  [1381968000]=>
  string(6) "252.54"
  [1382054400]=>
  string(6) "254.25"
  [1382313600]=>
  string(6) "254.13"
  [1382400000]=>
  string(6) "254.91"
  [1382486400]=>
  string(6) "252.88"
  [1382572800]=>
  string(6) "254.78"
  [1382659200]=>
  string(5) "255.6"
  [1382918400]=>
  string(6) "255.39"
  [1383004800]=>
  string(6) "255.74"
  [1383091200]=>
  string(6) "254.74"
  [1383177600]=>
  string(6) "254.06"
  [1383523200]=>
  string(6) "255.74"
  [1383609600]=>
  string(6) "253.95"
  [1383696000]=>
  string(6) "253.48"
  [1383782400]=>
  string(5) "249.5"
  [1383868800]=>
  string(6) "252.17"
  [1384214400]=>
  string(6) "251.37"
  [1384300800]=>
  string(6) "252.64"
  [1384387200]=>
  string(6) "253.59"
  [1384473600]=>
  string(6) "254.26"
  [1384732800]=>
  string(6) "252.63"
  [1384819200]=>
  string(6) "251.86"
  [1384905600]=>
  string(6) "250.65"
  [1384992000]=>
  string(6) "252.65"
  [1385078400]=>
  string(6) "253.68"
  [1385337600]=>
  string(6) "253.37"
  [1385424000]=>
  string(6) "253.53"
  [1385510400]=>
  string(6) "254.15"
  [1385683200]=>
  string(5) "253.8"
  [1385942400]=>
  string(6) "252.22"
  [1386028800]=>
  string(6) "251.24"
  [1386115200]=>
  string(6) "251.93"
  [1386201600]=>
  string(5) "251.2"
  [1386288000]=>
  string(6) "252.94"
  [1386547200]=>
  string(6) "253.72"
  [1386633600]=>
  string(6) "253.75"
  [1386720000]=>
  string(6) "250.73"
  [1386806400]=>
  string(6) "250.63"
  [1386892800]=>
  string(6) "250.85"
  [1387152000]=>
  string(6) "253.11"
  [1387238400]=>
  string(6) "253.66"
  [1387324800]=>
  string(6) "256.19"
  [1387411200]=>
  string(6) "255.53"
  [1387497600]=>
  string(6) "257.92"
  [1387756800]=>
  string(6) "259.49"
  [1387843200]=>
  string(6) "261.12"
  [1388102400]=>
  string(6) "261.54"
  [1388361600]=>
  string(6) "261.14"
  [1388448000]=>
  string(6) "262.28"
  [1388620800]=>
  string(6) "260.53"
  [1388707200]=>
  string(6) "261.07"
  [1388966400]=>
  string(6) "260.08"
  [1389052800]=>
  string(6) "260.76"
  [1389139200]=>
  string(6) "260.88"
  [1389225600]=>
  string(6) "261.56"
  [1389312000]=>
  string(6) "262.86"
  [1389571200]=>
  string(6) "259.78"
  [1389657600]=>
  string(6) "262.09"
  [1389744000]=>
  string(6) "264.09"
  [1389830400]=>
  string(6) "263.75"
  [1389916800]=>
  string(6) "262.96"
  [1390262400]=>
  string(6) "263.11"
  [1390348800]=>
  string(6) "263.53"
  [1390435200]=>
  string(6) "261.24"
  [1390521600]=>
  string(6) "254.99"
  [1390780800]=>
  string(6) "253.41"
  [1390867200]=>
  string(6) "256.11"
  [1390953600]=>
  string(6) "253.95"
  [1391040000]=>
  string(6) "254.91"
  [1391126400]=>
  string(6) "253.37"
  [1391385600]=>
  string(6) "246.98"
  [1391472000]=>
  string(6) "249.02"
  [1391558400]=>
  string(6) "248.91"
  [1391644800]=>
  string(5) "252.4"
  [1391731200]=>
  string(6) "254.59"
  [1391990400]=>
  string(6) "254.87"
  [1392076800]=>
  string(6) "255.26"
  [1392163200]=>
  string(6) "255.93"
  [1392249600]=>
  string(6) "257.61"
  [1392336000]=>
  string(6) "258.46"
  [1392681600]=>
  string(6) "259.23"
  [1392768000]=>
  string(6) "257.25"
  [1392854400]=>
  string(6) "259.38"
  [1392940800]=>
  string(6) "260.18"
  [1393200000]=>
  string(6) "261.36"
  [1393286400]=>
  string(6) "260.56"
  [1393372800]=>
  string(6) "262.25"
  [1393459200]=>
  string(6) "264.06"
  [1393545600]=>
  string(5) "265.2"
  [1393804800]=>
  string(6) "263.81"
  [1393891200]=>
  string(6) "267.22"
  [1393977600]=>
  string(6) "267.52"
  [1394064000]=>
  string(6) "268.59"
  [1394150400]=>
  string(6) "268.34"
  [1394409600]=>
  string(6) "267.02"
  [1394496000]=>
  string(6) "264.73"
  [1394582400]=>
  string(6) "263.91"
  [1394668800]=>
  string(5) "261.4"
  [1394755200]=>
  string(6) "261.53"
  [1395014400]=>
  string(3) "263"
  [1395100800]=>
  string(6) "264.46"
  [1395187200]=>
  string(6) "263.52"
  [1395273600]=>
  string(6) "264.24"
  [1395360000]=>
  string(6) "264.45"
  [1395619200]=>
  string(6) "262.93"
  [1395705600]=>
  string(6) "263.26"
  [1395792000]=>
  string(6) "260.46"
  [1395878400]=>
  string(6) "260.23"
  [1395964800]=>
  string(5) "261.9"
  [1396224000]=>
  string(6) "264.42"
  [1396310400]=>
  string(6) "266.25"
  [1396396800]=>
  string(6) "268.28"
  [1396483200]=>
  string(6) "268.08"
  [1396569600]=>
  string(6) "265.46"
  [1396828800]=>
  string(5) "261.4"
  [1396915200]=>
  string(6) "262.92"
  [1397001600]=>
  string(6) "265.51"
  [1397088000]=>
  string(6) "261.07"
  [1397174400]=>
  string(6) "259.14"
  [1397433600]=>
  string(6) "260.43"
  [1397520000]=>
  string(6) "261.18"
  [1397606400]=>
  string(6) "263.34"
  [1397692800]=>
  string(6) "264.02"
  [1398124800]=>
  string(6) "264.59"
  [1398211200]=>
  string(6) "264.21"
  [1398297600]=>
  string(6) "264.02"
  [1398384000]=>
  string(6) "261.35"
  [1398643200]=>
  string(6) "260.32"
  [1398729600]=>
  string(6) "261.41"
  [1398816000]=>
  string(6) "262.28"
  [1398988800]=>
  string(6) "263.14"
  [1399248000]=>
  string(6) "262.91"
  [1399334400]=>
  string(6) "260.43"
  [1399420800]=>
  string(6) "261.88"
  [1399593600]=>
  string(6) "261.42"
  [1399852800]=>
  string(6) "264.88"
  [1399939200]=>
  string(6) "264.16"
  [1400025600]=>
  string(5) "262.1"
  [1400112000]=>
  string(5) "259.3"
  [1400198400]=>
  string(6) "259.83"
  [1400457600]=>
  string(6) "261.25"
  [1400544000]=>
  string(6) "257.88"
  [1400630400]=>
  string(6) "259.06"
  [1400716800]=>
  string(5) "259.2"
  [1400803200]=>
  string(6) "261.13"
  [1401148800]=>
  string(6) "262.27"
  [1401235200]=>
  string(6) "261.52"
  [1401408000]=>
  string(6) "261.71"
  [1401667200]=>
  string(6) "261.84"
  [1401753600]=>
  string(6) "262.39"
  [1401840000]=>
  string(6) "262.44"
  [1401926400]=>
  string(6) "265.08"
  [1402012800]=>
  string(6) "266.83"
  [1402358400]=>
  string(6) "267.85"
  [1402444800]=>
  string(6) "266.83"
  [1402531200]=>
  string(6) "265.23"
  [1402617600]=>
  string(6) "265.62"
  [1402876800]=>
  string(6) "265.68"
  [1402963200]=>
  string(6) "267.16"
  [1403049600]=>
  string(6) "268.06"
  [1403136000]=>
  string(6) "268.05"
  [1403222400]=>
  string(6) "268.79"
  [1403481600]=>
  string(6) "268.92"
  [1403568000]=>
  string(5) "266.9"
  [1403654400]=>
  string(6) "267.91"
  [1403740800]=>
  string(6) "267.03"
  [1403827200]=>
  string(6) "267.97"
  [1404086400]=>
  string(6) "268.71"
  [1404172800]=>
  string(6) "269.79"
  [1404259200]=>
  string(6) "269.34"
  [1404345600]=>
  string(6) "270.59"
  [1404691200]=>
  string(6) "268.08"
  [1404777600]=>
  string(6) "266.86"
  [1404864000]=>
  string(6) "267.77"
  [1404950400]=>
  string(6) "265.45"
  [1405036800]=>
  string(6) "265.09"
  [1405382400]=>
  string(6) "265.98"
  [1405468800]=>
  string(6) "266.77"
  [1405555200]=>
  string(6) "263.35"
  [1405641600]=>
  string(6) "265.97"
  [1405900800]=>
  string(6) "265.39"
  [1405987200]=>
  string(6) "266.32"
  [1406073600]=>
  string(6) "265.77"
  [1406160000]=>
  string(6) "265.55"
  [1406246400]=>
  string(6) "264.26"
  [1406505600]=>
  string(6) "263.17"
  [1406592000]=>
  string(5) "261.8"
  [1406678400]=>
  string(6) "261.45"
  [1406764800]=>
  string(5) "256.8"
  [1406851200]=>
  string(6) "255.18"
  [1407110400]=>
  string(6) "257.16"
  [1407196800]=>
  string(6) "256.03"
  [1407283200]=>
  string(5) "257.8"
  [1407369600]=>
  string(6) "256.26"
  [1407456000]=>
  string(6) "259.52"
  [1407715200]=>
  string(6) "260.06"
  [1407801600]=>
  string(6) "259.61"
  [1407888000]=>
  string(5) "260.7"
  [1407974400]=>
  string(6) "260.91"
  [1408320000]=>
  string(6) "263.63"
  [1408406400]=>
  string(6) "265.05"
  [1408492800]=>
  string(6) "265.36"
  [1408579200]=>
  string(6) "266.47"
  [1408665600]=>
  string(6) "265.77"
  [1408924800]=>
  string(6) "266.99"
  [1409011200]=>
  string(6) "267.31"
  [1409097600]=>
  string(6) "266.67"
  [1409184000]=>
  string(6) "265.94"
  [1409270400]=>
  string(6) "266.92"
  [1409616000]=>
  string(6) "267.09"
  [1409702400]=>
  string(6) "266.25"
  [1409788800]=>
  string(6) "265.39"
  [1409875200]=>
  string(6) "266.24"
  [1410134400]=>
  string(6) "265.58"
  [1410220800]=>
  string(6) "263.61"
  [1410307200]=>
  string(6) "264.05"
  [1410393600]=>
  string(6) "264.93"
  [1410480000]=>
  string(6) "263.25"
  [1410739200]=>
  string(6) "262.93"
  [1410825600]=>
  string(6) "263.75"
  [1410912000]=>
  string(6) "263.35"
  [1410998400]=>
  string(5) "263.8"
  [1411084800]=>
  string(6) "262.41"
  [1411344000]=>
  string(6) "259.31"
  [1411430400]=>
  string(6) "258.41"
  [1411516800]=>
  string(6) "260.18"
  [1411603200]=>
  string(5) "256.2"
  [1411689600]=>
  string(6) "257.69"
  [1411948800]=>
  string(6) "257.06"
  [1412035200]=>
  string(5) "254.2"
  [1412121600]=>
  string(6) "250.74"
  [1412208000]=>
  string(5) "251.8"
  [1412294400]=>
  string(6) "252.72"
  [1412553600]=>
  string(6) "252.53"
  [1412640000]=>
  string(6) "248.44"
  [1412726400]=>
  string(6) "251.44"
  [1412812800]=>
  string(6) "245.06"
  [1412899200]=>
  string(6) "241.29"
  [1413158400]=>
  string(6) "236.79"
  [1413244800]=>
  string(6) "238.33"
  [1413331200]=>
  string(6) "238.27"
  [1413417600]=>
  string(6) "240.58"
  [1413504000]=>
  string(6) "241.09"
  [1413763200]=>
  string(6) "242.82"
  [1413849600]=>
  string(6) "247.58"
  [1413936000]=>
  string(6) "244.62"
  [1414022400]=>
  string(6) "250.48"
  [1414108800]=>
  string(6) "250.83"
  [1414368000]=>
  string(6) "249.13"
  [1414454400]=>
  string(6) "252.93"
  [1414540800]=>
  string(6) "252.16"
  [1414627200]=>
  string(6) "252.63"
  [1414713600]=>
  string(6) "256.18"
  [1414972800]=>
  string(6) "255.67"
  [1415059200]=>
  string(6) "252.83"
  [1415145600]=>
  string(6) "254.15"
  [1415232000]=>
  string(6) "255.94"
  [1415318400]=>
  string(6) "257.46"
  [1415577600]=>
  string(6) "256.19"
  [1415750400]=>
  string(3) "257"
  [1415836800]=>
  string(6) "255.08"
  [1415923200]=>
  string(3) "256"
  [1416182400]=>
  string(6) "255.16"
  [1416268800]=>
  string(6) "255.87"
  [1416355200]=>
  string(6) "255.22"
  [1416441600]=>
  string(6) "258.08"
  [1416528000]=>
  string(6) "259.99"
  [1416787200]=>
  string(6) "260.53"
  [1416873600]=>
  string(6) "259.78"
  [1416960000]=>
  string(6) "258.49"
  [1417132800]=>
  string(6) "251.32"
  [1417392000]=>
  string(6) "248.44"
  [1417478400]=>
  string(6) "248.67"
  [1417564800]=>
  string(6) "250.76"
  [1417651200]=>
  string(6) "249.43"
  [1417737600]=>
  string(6) "249.61"
  [1417996800]=>
  string(6) "245.85"
  [1418083200]=>
  string(6) "246.83"
  [1418169600]=>
  string(6) "241.55"
  [1418256000]=>
  string(6) "242.53"
  [1418342400]=>
  string(6) "239.44"
  [1418601600]=>
  string(6) "238.09"
  [1418688000]=>
  string(6) "237.79"
  [1418774400]=>
  string(6) "243.53"
  [1418860800]=>
  string(6) "247.34"
  [1418947200]=>
  string(6) "249.22"
  [1419206400]=>
  string(6) "250.08"
  [1419292800]=>
  string(5) "251.5"
  [1419379200]=>
  string(5) "251.5"
  [1419811200]=>
  string(6) "252.67"
  [1419897600]=>
  string(6) "251.78"
  [1419984000]=>
  string(6) "249.53"
  [1420156800]=>
  string(6) "250.13"
  [1420416000]=>
  string(5) "244.2"
  [1420502400]=>
  string(6) "241.11"
  [1420588800]=>
  string(6) "243.02"
  [1420675200]=>
  string(6) "247.35"
  [1420761600]=>
  string(6) "245.45"
  [1421020800]=>
  string(6) "243.31"
  [1421107200]=>
  string(6) "242.34"
  [1421193600]=>
  string(6) "241.97"
  [1421280000]=>
  string(6) "238.55"
  [1421366400]=>
  string(6) "241.84"
  [1421712000]=>
  string(6) "240.66"
  [1421798400]=>
  string(6) "243.31"
  [1421884800]=>
  string(6) "246.68"
  [1421971200]=>
  string(6) "244.03"
  [1422230400]=>
  string(6) "246.05"
  [1422316800]=>
  string(6) "244.64"
  [1422403200]=>
  string(6) "240.97"
  [1422489600]=>
  string(5) "243.5"
  [1422576000]=>
  string(6) "241.28"
  [1422835200]=>
  string(6) "245.41"
  [1422921600]=>
  string(6) "250.83"
  [1423008000]=>
  string(6) "248.79"
  [1423094400]=>
  string(6) "252.01"
  [1423180800]=>
  string(6) "251.25"
  [1423440000]=>
  string(6) "250.24"
  [1423526400]=>
  string(6) "250.67"
  [1423612800]=>
  string(6) "250.29"
  [1423699200]=>
  string(6) "253.13"
  [1423785600]=>
  string(6) "255.57"
  [1424131200]=>
  string(6) "255.88"
  [1424217600]=>
  string(6) "255.52"
  [1424304000]=>
  string(6) "255.79"
  [1424390400]=>
  string(6) "256.67"
  [1424649600]=>
  string(6) "255.46"
  [1424736000]=>
  string(6) "256.52"
  [1424822400]=>
  string(6) "256.95"
  [1424908800]=>
  string(5) "254.9"
  [1424995200]=>
  string(6) "254.38"
  [1425254400]=>
  string(6) "255.75"
  [1425340800]=>
  string(6) "255.07"
  [1425427200]=>
  string(6) "253.65"
  [1425513600]=>
  string(6) "253.42"
  [1425600000]=>
  string(6) "251.29"
  [1425859200]=>
  string(6) "251.98"
  [1425945600]=>
  string(6) "249.01"
  [1426032000]=>
  string(6) "249.54"
  [1426118400]=>
  string(6) "251.34"
  [1426204800]=>
  string(6) "250.58"
  [1426464000]=>
  string(6) "252.52"
  [1426550400]=>
  string(6) "251.31"
  [1426636800]=>
  string(6) "254.26"
  [1426723200]=>
  string(6) "252.36"
  [1426809600]=>
  string(6) "254.34"
  [1427068800]=>
  string(6) "253.03"
  [1427155200]=>
  string(5) "252.6"
  [1427241600]=>
  string(6) "250.76"
  [1427328000]=>
  string(6) "250.15"
  [1427414400]=>
  string(5) "250.5"
  [1427673600]=>
  string(6) "253.49"
  [1427760000]=>
  string(5) "252.5"
  [1427846400]=>
  string(6) "252.67"
  [1427932800]=>
  string(6) "254.51"
  [1428364800]=>
  string(5) "255.5"
  [1428451200]=>
  string(5) "254.6"
  [1428537600]=>
  string(6) "254.67"
  [1428624000]=>
  string(6) "254.43"
  [1428883200]=>
  string(6) "253.54"
  [1428969600]=>
  string(6) "254.28"
  [1429056000]=>
  string(5) "255.9"
  [1429142400]=>
  string(6) "256.14"
  [1429228800]=>
  string(6) "252.96"
  [1429488000]=>
  string(5) "254.8"
  [1429574400]=>
  string(6) "252.82"
  [1429660800]=>
  string(6) "253.02"
  [1429747200]=>
  string(6) "254.67"
  [1429833600]=>
  string(6) "254.16"
  [1430092800]=>
  string(5) "253.3"
  [1430179200]=>
  string(6) "254.05"
  [1430265600]=>
  string(6) "253.72"
  [1430352000]=>
  string(6) "251.51"
  [1430697600]=>
  string(5) "253.4"
  [1430784000]=>
  string(6) "250.32"
  [1430870400]=>
  string(6) "250.12"
  [1430956800]=>
  string(6) "250.73"
  [1431302400]=>
  string(6) "252.05"
  [1431388800]=>
  string(6) "251.61"
  [1431475200]=>
  string(6) "251.83"
  [1431648000]=>
  string(6) "253.14"
  [1431907200]=>
  string(6) "254.67"
  [1431993600]=>
  string(6) "253.22"
  [1432080000]=>
  string(6) "252.98"
  [1432166400]=>
  string(6) "254.19"
  [1432252800]=>
  string(6) "253.82"
  [1432598400]=>
  string(6) "251.21"
  [1432684800]=>
  string(6) "252.03"
  [1432771200]=>
  string(6) "250.73"
  [1432857600]=>
  string(6) "249.33"
  [1433116800]=>
  string(5) "249.9"
  [1433203200]=>
  string(5) "250.6"
  [1433289600]=>
  string(6) "251.82"
  [1433376000]=>
  string(6) "249.27"
  [1433462400]=>
  string(6) "250.07"
  [1433721600]=>
  string(5) "248.5"
  [1433808000]=>
  string(6) "248.55"
  [1433894400]=>
  string(6) "250.93"
  [1433980800]=>
  string(6) "251.57"
  [1434067200]=>
  string(6) "250.85"
  [1434326400]=>
  string(6) "248.58"
  [1434412800]=>
  string(6) "249.91"
  [1434499200]=>
  string(5) "249.1"
  [1434585600]=>
  string(5) "250.5"
  [1434672000]=>
  string(6) "249.31"
  [1434931200]=>
  string(6) "250.96"
  [1435017600]=>
  string(6) "251.56"
  [1435104000]=>
  string(6) "249.79"
  [1435190400]=>
  string(5) "248.4"
  [1435276800]=>
  string(6) "249.42"
  [1435536000]=>
  string(6) "244.16"
  [1435622400]=>
  string(6) "245.62"
  [1435708800]=>
  string(6) "245.93"
  [1435795200]=>
  string(3) "245"
  [1436140800]=>
  string(6) "243.25"
  [1436227200]=>
  string(6) "244.16"
  [1436313600]=>
  string(6) "239.72"
  [1436400000]=>
  string(6) "240.26"
  [1436486400]=>
  string(6) "241.31"
  [1436745600]=>
  string(6) "243.17"
  [1436918400]=>
  string(6) "242.46"
  [1437004800]=>
  string(6) "242.96"
  [1437091200]=>
  string(6) "241.54"
  [1437350400]=>
  string(6) "240.38"
  [1437436800]=>
  string(5) "238.4"
  [1437523200]=>
  string(6) "238.28"
  [1437609600]=>
  string(6) "236.68"
  [1437696000]=>
  string(6) "233.64"
  [1437955200]=>
  string(6) "231.33"
  [1438041600]=>
  string(6) "234.19"
  [1438128000]=>
  string(6) "236.04"
  [1438214400]=>
  string(6) "235.73"
  [1438300800]=>
  string(6) "235.26"
  [1438560000]=>
  string(6) "233.77"
  [1438646400]=>
  string(6) "233.48"
  [1438732800]=>
  string(6) "234.25"
  [1438819200]=>
  string(6) "233.98"
  [1438905600]=>
  string(6) "233.29"
  [1439164800]=>
  string(6) "236.95"
  [1439251200]=>
  string(6) "234.87"
  [1439337600]=>
  string(6) "235.05"
  [1439424000]=>
  string(6) "234.85"
  [1439510400]=>
  string(6) "235.63"
  [1439769600]=>
  string(6) "236.59"
  [1439856000]=>
  string(6) "236.18"
  [1439942400]=>
  string(6) "233.56"
  [1440028800]=>
  string(6) "229.32"
  [1440115200]=>
  string(5) "224.5"
  [1440374400]=>
  string(6) "216.96"
  [1440460800]=>
  string(6) "213.85"
  [1440547200]=>
  string(6) "218.58"
  [1440633600]=>
  string(6) "222.95"
  [1440720000]=>
  string(6) "224.18"
  [1440979200]=>
  string(5) "223.7"
  [1441065600]=>
  string(6) "217.96"
  [1441152000]=>
  string(6) "220.32"
  [1441238400]=>
  string(6) "221.69"
  [1441324800]=>
  string(6) "218.64"
  [1441670400]=>
  string(6) "222.74"
  [1441756800]=>
  string(6) "220.37"
  [1441843200]=>
  string(6) "220.73"
  [1441929600]=>
  string(6) "221.04"
  [1442188800]=>
  string(6) "219.79"
  [1442275200]=>
  string(6) "222.46"
  [1442361600]=>
  string(6) "225.23"
  [1442448000]=>
  string(6) "223.76"
  [1442534400]=>
  string(6) "218.92"
  [1442793600]=>
  string(6) "220.02"
  [1442880000]=>
  string(6) "217.47"
  [1442966400]=>
  string(6) "215.55"
  [1443052800]=>
  string(6) "214.44"
  [1443139200]=>
  string(6) "214.96"
  [1443398400]=>
  string(6) "210.02"
  [1443484800]=>
  string(6) "210.17"
  [1443571200]=>
  string(5) "212.7"
  [1443657600]=>
  string(5) "212.8"
  [1443744000]=>
  string(6) "215.68"
  [1444003200]=>
  string(6) "219.87"
  [1444089600]=>
  string(6) "220.18"
  [1444176000]=>
  string(5) "222.3"
  [1444262400]=>
  string(6) "224.93"
  [1444348800]=>
  string(6) "224.26"
  [1444608000]=>
  string(6) "223.41"
  [1444694400]=>
  string(6) "222.01"
  [1444780800]=>
  string(6) "220.98"
  [1444867200]=>
  string(6) "223.41"
  [1444953600]=>
  string(6) "223.41"
  [1445212800]=>
  string(6) "222.55"
  [1445299200]=>
  string(6) "223.49"
  [1445385600]=>
  string(6) "221.39"
  [1445472000]=>
  string(6) "223.82"
  [1445558400]=>
  string(6) "225.58"
  [1445817600]=>
  string(6) "224.63"
  [1445904000]=>
  string(6) "222.72"
  [1445990400]=>
  string(6) "227.12"
  [1446076800]=>
  string(5) "226.5"
  [1446163200]=>
  string(6) "225.94"
  [1446422400]=>
  string(6) "229.44"
  [1446508800]=>
  string(6) "230.31"
  [1446595200]=>
  string(6) "229.33"
  [1446681600]=>
  string(6) "229.29"
  [1446768000]=>
  string(6) "229.52"
  [1447027200]=>
  string(6) "228.44"
  [1447113600]=>
  string(6) "229.22"
  [1447286400]=>
  string(6) "223.39"
  [1447372800]=>
  string(6) "222.42"
  [1447632000]=>
  string(5) "224.9"
  [1447718400]=>
  string(6) "226.15"
  [1447804800]=>
  string(6) "230.19"
  [1447891200]=>
  string(6) "229.12"
  [1447977600]=>
  string(6) "229.42"
  [1448236800]=>
  string(6) "229.73"
  [1448323200]=>
  string(6) "231.04"
  [1448409600]=>
  string(6) "231.41"
  [1448582400]=>
  string(6) "231.44"
  [1448841600]=>
  string(6) "230.47"
  [1448928000]=>
  string(6) "232.01"
  [1449014400]=>
  string(6) "229.39"
  [1449100800]=>
  string(6) "226.26"
  [1449187200]=>
  string(6) "229.03"
  [1449446400]=>
  string(6) "226.39"
  [1449532800]=>
  string(6) "223.73"
  [1449619200]=>
  string(6) "222.06"
  [1449705600]=>
  string(6) "222.62"
  [1449792000]=>
  string(6) "218.83"
  [1450051200]=>
  string(6) "218.04"
  [1450137600]=>
  string(6) "220.56"
  [1450224000]=>
  string(6) "223.32"
  [1450310400]=>
  string(6) "219.58"
  [1450396800]=>
  string(6) "215.63"
  [1450656000]=>
  string(6) "216.48"
  [1450742400]=>
  string(6) "218.91"
  [1450828800]=>
  string(6) "221.65"
  [1450915200]=>
  string(6) "221.74"
  [1451260800]=>
  string(6) "220.64"
  [1451347200]=>
  string(6) "222.73"
  [1451433600]=>
  string(6) "220.98"
  [1451520000]=>
  string(6) "219.36"
  [1451865600]=>
  string(6) "216.83"
  [1451952000]=>
  string(6) "216.64"
  [1452038400]=>
  string(6) "213.32"
  [1452124800]=>
  string(6) "208.33"
  [1452211200]=>
  string(5) "205.8"
  [1452470400]=>
  string(5) "204.8"
  [1452556800]=>
  string(6) "204.86"
  [1452643200]=>
  string(6) "199.73"
  [1452729600]=>
  string(6) "202.25"
  [1452816000]=>
  string(6) "198.37"
  [1453161600]=>
  string(6) "196.55"
  [1453248000]=>
  string(6) "194.56"
  [1453334400]=>
  string(5) "195.2"
  [1453420800]=>
  string(6) "198.58"
  [1453680000]=>
  string(6) "194.23"
  [1453766400]=>
  string(5) "198.4"
  [1453852800]=>
  string(6) "197.81"
  [1453939200]=>
  string(5) "197.9"
  [1454025600]=>
  string(6) "203.01"
  [1454284800]=>
  string(6) "202.58"
  [1454371200]=>
  string(6) "198.91"
  [1454457600]=>
  string(6) "200.78"
  [1454544000]=>
  string(3) "203"
  [1454630400]=>
  string(6) "199.56"
  [1454889600]=>
  string(6) "196.41"
  [1454976000]=>
  string(6) "195.91"
  [1455062400]=>
  string(6) "195.24"
  [1455148800]=>
  string(6) "192.45"
  [1455235200]=>
  string(6) "197.66"
  [1455580800]=>
  string(6) "201.29"
  [1455667200]=>
  string(6) "204.45"
  [1455753600]=>
  string(6) "203.86"
  [1455840000]=>
  string(6) "203.16"
  [1456099200]=>
  string(6) "206.17"
  [1456185600]=>
  string(6) "204.03"
  [1456272000]=>
  string(6) "205.08"
  [1456358400]=>
  string(6) "207.24"
  [1456444800]=>
  string(6) "208.29"
  [1456704000]=>
  string(6) "206.91"
  [1456790400]=>
  string(6) "211.76"
  [1456876800]=>
  string(6) "213.11"
  [1456963200]=>
  string(6) "214.75"
  [1457049600]=>
  string(6) "215.52"
  [1457308800]=>
  string(6) "217.29"
  [1457395200]=>
  string(6) "214.97"
  [1457481600]=>
  string(6) "215.19"
  [1457568000]=>
  string(6) "214.78"
  [1457654400]=>
  string(6) "218.68"
  [1457913600]=>
  string(6) "217.79"
  [1458000000]=>
  string(6) "216.66"
  [1458086400]=>
  string(6) "217.98"
  [1458172800]=>
  string(6) "220.96"
  [1458259200]=>
  string(6) "222.12"
  [1458518400]=>
  string(6) "222.46"
  [1458604800]=>
  string(6) "221.97"
  [1458691200]=>
  string(6) "218.73"
  [1458777600]=>
  string(6) "218.87"
  [1459209600]=>
  string(6) "221.59"
  [1459296000]=>
  string(6) "222.31"
  [1459382400]=>
  string(6) "222.68"
  [1459468800]=>
  string(6) "223.56"
  [1459728000]=>
  string(6) "222.06"
  [1459814400]=>
  string(6) "219.77"
  [1459900800]=>
  string(6) "221.84"
  [1459987200]=>
  string(6) "219.14"
  [1460073600]=>
  string(6) "220.02"
  [1460332800]=>
  string(6) "219.59"
  [1460419200]=>
  string(6) "221.88"
  [1460505600]=>
  string(6) "225.15"
  [1460592000]=>
  string(6) "225.24"
  [1460678400]=>
  string(6) "226.01"
  [1460937600]=>
  string(6) "227.19"
  [1461024000]=>
  string(6) "228.33"
  [1461110400]=>
  string(6) "228.76"
  [1461196800]=>
  string(6) "228.25"
  [1461283200]=>
  string(6) "230.02"
  [1461542400]=>
  string(6) "228.93"
  [1461628800]=>
  string(6) "231.41"
  [1461715200]=>
  string(6) "232.23"
  [1461801600]=>
  string(6) "229.26"
  [1461888000]=>
  string(6) "227.76"
  [1462147200]=>
  string(6) "229.09"
  [1462233600]=>
  string(6) "226.28"
  [1462320000]=>
  string(6) "224.28"
  [1462492800]=>
  string(6) "223.83"
  [1462752000]=>
  string(5) "223.4"
  [1462838400]=>
  string(6) "226.09"
  [1462924800]=>
  string(6) "223.97"
  [1463011200]=>
  string(6) "223.79"
  [1463097600]=>
  string(6) "221.71"
  [1463443200]=>
  string(6) "222.51"
  [1463529600]=>
  string(6) "222.35"
  [1463616000]=>
  string(6) "222.09"
  [1463702400]=>
  string(6) "223.85"
  [1463961600]=>
  string(6) "223.67"
  [1464048000]=>
  string(6) "226.52"
  [1464134400]=>
  string(6) "228.21"
  [1464220800]=>
  string(6) "228.03"
  [1464307200]=>
  string(6) "229.25"
  [1464652800]=>
  string(6) "229.39"
  [1464739200]=>
  string(6) "229.83"
  [1464825600]=>
  string(6) "230.62"
  [1464912000]=>
  string(6) "229.37"
  [1465171200]=>
  string(5) "231.3"
  [1465257600]=>
  string(6) "231.53"
  [1465344000]=>
  string(6) "232.16"
  [1465430400]=>
  string(5) "230.3"
  [1465516800]=>
  string(3) "227"
  [1465776000]=>
  string(6) "224.85"
  [1465862400]=>
  string(6) "223.42"
  [1465948800]=>
  string(6) "223.51"
  [1466035200]=>
  string(6) "223.22"
  [1466121600]=>
  string(6) "223.76"
  [1466380800]=>
  string(6) "225.49"
  [1466467200]=>
  string(5) "225.2"
  [1466553600]=>
  string(6) "225.16"
  [1466640000]=>
  string(5) "228.6"
  [1466726400]=>
  string(6) "218.35"
  [1466985600]=>
  string(3) "212"
  [1467072000]=>
  string(6) "216.24"
  [1467158400]=>
  string(5) "220.3"
  [1467244800]=>
  string(6) "223.49"
  [1467331200]=>
  string(6) "224.51"
  [1467676800]=>
  string(6) "221.62"
  [1467763200]=>
  string(6) "223.37"
  [1467849600]=>
  string(6) "223.67"
  [1467936000]=>
  string(6) "227.59"
  [1468195200]=>
  string(5) "228.7"
  [1468281600]=>
  string(6) "231.26"
  [1468368000]=>
  string(6) "230.87"
  [1468540800]=>
  string(6) "232.15"
  [1468800000]=>
  string(6) "232.65"
  [1468886400]=>
  string(6) "231.56"
  [1468972800]=>
  string(6) "232.58"
  [1469059200]=>
  string(6) "231.89"
  [1469145600]=>
  string(6) "232.57"
  [1469404800]=>
  string(6) "231.83"
  [1469491200]=>
  string(6) "232.89"
  [1469577600]=>
  string(6) "231.77"
  [1469664000]=>
  string(6) "232.51"
  [1469750400]=>
  string(6) "232.57"
  [1470009600]=>
  string(6) "232.01"
  [1470096000]=>
  string(6) "230.42"
  [1470182400]=>
  string(6) "231.97"
  [1470268800]=>
  string(6) "231.78"
  [1470355200]=>
  string(6) "234.95"
  [1470614400]=>
  string(6) "235.09"
  [1470700800]=>
  string(6) "234.51"
  [1470787200]=>
  string(6) "233.79"
  [1470873600]=>
  string(6) "235.26"
  [1470960000]=>
  string(6) "234.85"
  [1471305600]=>
  string(6) "235.91"
  [1471392000]=>
  string(6) "236.99"
  [1471478400]=>
  string(6) "238.02"
  [1471564800]=>
  string(6) "238.79"
  [1471824000]=>
  string(6) "238.42"
  [1471910400]=>
  string(6) "239.88"
  [1471996800]=>
  string(6) "238.22"
  [1472083200]=>
  string(5) "238.9"
  [1472169600]=>
  string(6) "238.41"
  [1472428800]=>
  string(6) "239.61"
  [1472515200]=>
  string(6) "240.25"
  [1472601600]=>
  string(6) "239.33"
  [1472688000]=>
  string(5) "238.8"
  [1472774400]=>
  string(6) "240.54"
  [1473120000]=>
  string(6) "239.78"
  [1473206400]=>
  string(6) "240.71"
  [1473292800]=>
  string(6) "239.85"
  [1473379200]=>
  string(6) "233.75"
  [1473638400]=>
  string(6) "236.19"
  [1473724800]=>
  string(6) "232.22"
  [1473811200]=>
  string(6) "231.67"
  [1473897600]=>
  string(6) "233.84"
  [1473984000]=>
  string(6) "232.64"
  [1474243200]=>
  string(5) "233.8"
  [1474329600]=>
  string(5) "233.7"
  [1474416000]=>
  string(6) "236.49"
  [1474502400]=>
  string(6) "238.47"
  [1474588800]=>
  string(6) "236.75"
  [1474848000]=>
  string(5) "234.8"
  [1474934400]=>
  string(6) "236.01"
  [1475020800]=>
  string(6) "238.08"
  [1475107200]=>
  string(6) "236.21"
  [1475193600]=>
  string(6) "238.32"
  [1475452800]=>
  string(6) "237.59"
  [1475539200]=>
  string(3) "237"
  [1475625600]=>
  string(6) "238.39"
  [1475712000]=>
  string(6) "238.15"
  [1475798400]=>
  string(5) "236.8"
  [1476057600]=>
  string(6) "237.37"
  [1476144000]=>
  string(6) "234.31"
  [1476230400]=>
  string(5) "234.7"
  [1476316800]=>
  string(6) "233.19"
  [1476403200]=>
  string(6) "233.02"
  [1476662400]=>
  string(6) "232.02"
  [1476748800]=>
  string(6) "232.64"
  [1476835200]=>
  string(6) "234.02"
  [1476921600]=>
  string(6) "234.33"
  [1477008000]=>
  string(6) "234.48"
  [1477267200]=>
  string(6) "235.14"
  [1477353600]=>
  string(6) "233.45"
  [1477440000]=>
  string(5) "234.2"
  [1477526400]=>
  string(6) "233.64"
  [1477612800]=>
  string(6) "234.03"
  [1477872000]=>
  string(6) "234.03"
  [1478044800]=>
  string(5) "230.4"
  [1478131200]=>
  string(6) "229.62"
  [1478217600]=>
  string(6) "229.62"
  [1478476800]=>
  string(6) "234.63"
  [1478563200]=>
  string(6) "235.21"
  [1478649600]=>
  string(6) "240.26"
  [1478736000]=>
  string(6) "244.42"
  [1479081600]=>
  string(5) "247.7"
  [1479168000]=>
  string(6) "248.94"
  [1479254400]=>
  string(6) "247.65"
  [1479340800]=>
  string(6) "248.58"
  [1479427200]=>
  string(6) "248.62"
  [1479686400]=>
  string(6) "249.97"
  [1479772800]=>
  string(6) "251.18"
  [1479859200]=>
  string(5) "251.5"
  [1480032000]=>
  string(5) "251.6"
  [1480291200]=>
  string(6) "248.79"
  [1480377600]=>
  string(6) "249.07"
  [1480464000]=>
  string(6) "250.31"
  [1480550400]=>
  string(5) "251.1"
  [1480636800]=>
  string(6) "250.38"
  [1480896000]=>
  string(6) "252.32"
  [1480982400]=>
  string(5) "253.1"
  [1481068800]=>
  string(6) "255.56"
  [1481155200]=>
  string(6) "257.13"
  [1481241600]=>
  string(6) "257.21"
  [1481500800]=>
  string(5) "255.8"
  [1481587200]=>
  string(6) "255.73"
  [1481673600]=>
  string(6) "253.32"
  [1481760000]=>
  string(6) "253.67"
  [1481846400]=>
  string(6) "252.33"
  [1482105600]=>
  string(6) "252.49"
  [1482192000]=>
  string(6) "253.92"
  [1482278400]=>
  string(6) "252.84"
  [1482364800]=>
  string(6) "251.51"
  [1482451200]=>
  string(6) "251.96"
  [1482796800]=>
  string(6) "252.53"
  [1482883200]=>
  string(6) "250.27"
  [1482969600]=>
  string(6) "250.01"
  [1483056000]=>
  string(6) "249.23"
  [1483401600]=>
  string(6) "251.04"
  [1483488000]=>
  string(6) "253.51"
  [1483574400]=>
  string(5) "251.5"
  [1483660800]=>
  string(6) "251.65"
  [1483920000]=>
  string(6) "250.17"
  [1484006400]=>
  string(6) "250.57"
  [1484092800]=>
  string(6) "250.74"
  [1484179200]=>
  string(6) "250.14"
  [1484265600]=>
  string(6) "250.86"
  [1484611200]=>
  string(6) "248.72"
  [1484697600]=>
  string(6) "249.03"
  [1484784000]=>
  string(6) "247.66"
  [1484870400]=>
  string(6) "248.41"
  [1485129600]=>
  string(6) "247.58"
  [1485216000]=>
  string(6) "250.19"
  [1485302400]=>
  string(6) "252.25"
  [1485388800]=>
  string(3) "252"
  [1485475200]=>
  string(6) "251.12"
  [1485734400]=>
  string(6) "249.73"
  [1485820800]=>
  string(6) "250.13"
  [1485907200]=>
  string(6) "249.63"
  [1485993600]=>
  string(6) "249.17"
  [1486080000]=>
  string(5) "251.3"
  [1486339200]=>
  string(6) "250.42"
  [1486425600]=>
  string(6) "249.68"
  [1486512000]=>
  string(6) "249.53"
  [1486598400]=>
  string(6) "251.59"
  [1486684800]=>
  string(6) "253.24"
  [1486944000]=>
  string(6) "254.77"
  [1487030400]=>
  string(5) "255.7"
  [1487116800]=>
  string(6) "256.06"
  [1487203200]=>
  string(5) "255.3"
  [1487289600]=>
  string(6) "255.17"
  [1487635200]=>
  string(6) "256.12"
  [1487721600]=>
  string(6) "254.96"
  [1487808000]=>
  string(6) "253.54"
  [1487894400]=>
  string(6) "253.76"
  [1488153600]=>
  string(6) "255.41"
  [1488240000]=>
  string(6) "253.17"
  [1488326400]=>
  string(6) "256.65"
  [1488412800]=>
  string(5) "254.8"
  [1488499200]=>
  string(6) "254.68"
  [1488758400]=>
  string(6) "253.62"
  [1488844800]=>
  string(6) "252.35"
  [1488931200]=>
  string(6) "251.91"
  [1489017600]=>
  string(6) "251.26"
  [1489104000]=>
  string(6) "252.48"
  [1489363200]=>
  string(5) "252.5"
  [1489449600]=>
  string(6) "251.08"
  [1489536000]=>
  string(6) "253.46"
  [1489622400]=>
  string(6) "252.92"
  [1489708800]=>
  string(6) "252.79"
  [1489968000]=>
  string(6) "251.28"
  [1490054400]=>
  string(6) "247.57"
  [1490140800]=>
  string(6) "247.76"
  [1490227200]=>
  string(6) "248.05"
  [1490313600]=>
  string(6) "247.43"
  [1490572800]=>
  string(6) "247.38"
  [1490659200]=>
  string(6) "249.76"
  [1490745600]=>
  string(6) "250.43"
  [1490832000]=>
  string(6) "251.61"
  [1490918400]=>
  string(6) "251.44"
  [1491177600]=>
  string(6) "249.91"
  [1491264000]=>
  string(5) "249.6"
  [1491350400]=>
  string(6) "248.03"
  [1491436800]=>
  string(6) "249.45"
  [1491523200]=>
  string(6) "249.41"
  [1491782400]=>
  string(6) "249.58"
  [1491868800]=>
  string(6) "249.98"
  [1491955200]=>
  string(6) "247.99"
  [1492041600]=>
  string(6) "245.77"
  [1492473600]=>
  string(5) "246.4"
  [1492560000]=>
  string(6) "246.24"
  [1492646400]=>
  string(6) "248.43"
  [1492732800]=>
  string(6) "247.49"
  [1492992000]=>
  string(6) "249.59"
  [1493078400]=>
  string(6) "250.72"
  [1493164800]=>
  string(6) "251.22"
  [1493251200]=>
  string(6) "250.77"
  [1493337600]=>
  string(5) "247.8"
  [1493683200]=>
  string(6) "248.09"
  [1493769600]=>
  string(6) "247.04"
  [1493856000]=>
  string(6) "247.16"
  [1493942400]=>
  string(6) "247.77"
  [1494288000]=>
  string(6) "247.99"
  [1494374400]=>
  string(6) "247.79"
  [1494460800]=>
  string(6) "246.32"
  [1494547200]=>
  string(6) "244.95"
  [1494806400]=>
  string(6) "246.31"
  [1494892800]=>
  string(6) "246.09"
  [1494979200]=>
  string(6) "242.28"
  [1495065600]=>
  string(6) "242.28"
  [1495152000]=>
  string(6) "244.19"
  [1495411200]=>
  string(6) "244.33"
  [1495497600]=>
  string(6) "244.71"
  [1495584000]=>
  string(6) "245.03"
  [1495756800]=>
  string(6) "244.97"
  [1496102400]=>
  string(6) "244.21"
  [1496188800]=>
  string(6) "243.84"
  [1496275200]=>
  string(6) "246.27"
  [1496361600]=>
  string(6) "246.66"
  [1496707200]=>
  string(6) "246.03"
  [1496793600]=>
  string(6) "245.82"
  [1496880000]=>
  string(6) "246.45"
  [1496966400]=>
  string(6) "248.83"
  [1497225600]=>
  string(6) "249.62"
  [1497312000]=>
  string(6) "250.89"
  [1497398400]=>
  string(6) "250.27"
  [1497484800]=>
  string(6) "249.82"
  [1497571200]=>
  string(6) "249.75"
  [1497830400]=>
  string(6) "251.12"
  [1497916800]=>
  string(5) "249.7"
  [1498003200]=>
  string(6) "248.58"
  [1498089600]=>
  string(6) "248.82"
  [1498176000]=>
  string(6) "249.13"
  [1498435200]=>
  string(6) "249.28"
  [1498521600]=>
  string(6) "247.76"
  [1498608000]=>
  string(6) "250.06"
  [1498694400]=>
  string(6) "248.96"
  [1498780800]=>
  string(6) "249.99"
  [1499040000]=>
  string(6) "251.52"
  [1499212800]=>
  string(6) "250.79"
  [1499299200]=>
  string(6) "247.94"
  [1499385600]=>
  string(6) "249.72"
  [1499644800]=>
  string(5) "249.5"
  [1499731200]=>
  string(6) "249.43"
  [1499817600]=>
  string(6) "250.96"
  [1499904000]=>
  string(6) "251.37"
  [1500249600]=>
  string(6) "252.36"
  [1500336000]=>
  string(6) "251.59"
  [1500422400]=>
  string(6) "252.55"
  [1500508800]=>
  string(5) "252.2"
  [1500595200]=>
  string(6) "252.68"
  [1500854400]=>
  string(6) "251.88"
  [1500940800]=>
  string(6) "252.61"
  [1501027200]=>
  string(6) "251.57"
  [1501113600]=>
  string(6) "251.05"
  [1501200000]=>
  string(6) "250.49"
  [1501459200]=>
  string(6) "250.64"
  [1501545600]=>
  string(5) "250.9"
  [1501632000]=>
  string(6) "249.64"
  [1501718400]=>
  string(6) "248.65"
  [1501804800]=>
  string(6) "249.72"
  [1502064000]=>
  string(6) "249.53"
  [1502150400]=>
  string(6) "248.76"
  [1502236800]=>
  string(5) "248.5"
  [1502323200]=>
  string(6) "244.84"
  [1502409600]=>
  string(6) "245.02"
  [1502668800]=>
  string(6) "246.82"
  [1502841600]=>
  string(6) "245.64"
  [1502928000]=>
  string(6) "242.13"
  [1503014400]=>
  string(6) "241.37"
  [1503273600]=>
  string(6) "241.64"
  [1503360000]=>
  string(5) "243.6"
  [1503446400]=>
  string(6) "242.72"
  [1503532800]=>
  string(6) "242.91"
  [1503619200]=>
  string(6) "243.66"
  [1503878400]=>
  string(6) "243.77"
  [1503964800]=>
  string(6) "243.98"
  [1504051200]=>
  string(5) "246.1"
  [1504137600]=>
  string(6) "248.17"
  [1504224000]=>
  string(6) "248.87"
  [1504569600]=>
  string(6) "247.04"
  [1504656000]=>
  string(6) "248.02"
  [1504742400]=>
  string(6) "246.93"
  [1504828800]=>
  string(6) "248.03"
  [1505088000]=>
  string(6) "249.62"
  [1505174400]=>
  string(6) "251.06"
  [1505260800]=>
  string(6) "251.37"
  [1505347200]=>
  string(5) "251.1"
  [1505433600]=>
  string(6) "251.49"
  [1505692800]=>
  string(6) "252.28"
  [1505779200]=>
  string(6) "251.98"
  [1505865600]=>
  string(5) "252.9"
  [1505952000]=>
  string(6) "252.61"
  [1506038400]=>
  string(5) "253.8"
  [1506297600]=>
  string(6) "253.85"
  [1506384000]=>
  string(6) "254.78"
  [1506470400]=>
  string(6) "256.07"
  [1506556800]=>
  string(6) "256.33"
  [1506643200]=>
  string(6) "257.13"
  [1506902400]=>
  string(5) "259.1"
  [1506988800]=>
  string(6) "259.41"
  [1507075200]=>
  string(6) "259.25"
  [1507161600]=>
  string(6) "259.76"
  [1507248000]=>
  string(6) "259.44"
  [1507507200]=>
  string(6) "259.02"
  [1507593600]=>
  string(6) "259.95"
  [1507680000]=>
  string(5) "259.8"
  [1507766400]=>
  string(6) "259.97"
  [1507852800]=>
  string(6) "259.95"
  [1508112000]=>
  string(6) "260.26"
  [1508198400]=>
  string(6) "259.73"
  [1508284800]=>
  string(5) "261.3"
  [1508371200]=>
  string(6) "261.73"
  [1508457600]=>
  string(6) "263.66"
  [1508716800]=>
  string(6) "262.06"
  [1508803200]=>
  string(6) "263.73"
  [1508889600]=>
  string(6) "262.55"
  [1508976000]=>
  string(6) "263.04"
  [1509062400]=>
  string(6) "262.89"
  [1509321600]=>
  string(6) "261.37"
  [1509408000]=>
  string(6) "263.42"
  [1509580800]=>
  string(6) "263.36"
  [1509667200]=>
  string(6) "263.92"
  [1509926400]=>
  string(6) "263.81"
  [1510012800]=>
  string(6) "262.89"
  [1510099200]=>
  string(6) "262.39"
  [1510185600]=>
  string(6) "261.69"
  [1510272000]=>
  string(6) "261.64"
  [1510531200]=>
  string(6) "261.87"
  [1510617600]=>
  string(6) "261.48"
  [1510704000]=>
  string(6) "260.69"
  [1510790400]=>
  string(6) "262.95"
  [1510876800]=>
  string(6) "263.21"
  [1511136000]=>
  string(3) "264"
  [1511222400]=>
  string(6) "265.08"
  [1511308800]=>
  string(6) "264.69"
  [1511481600]=>
  string(6) "264.79"
  [1511740800]=>
  string(6) "264.04"
  [1511827200]=>
  string(5) "267.8"
  [1511913600]=>
  string(6) "269.27"
  [1512000000]=>
  string(6) "270.66"
  [1512086400]=>
  string(6) "270.22"
  [1512345600]=>
  string(6) "271.26"
  [1512432000]=>
  string(6) "269.81"
  [1512518400]=>
  string(6) "269.51"
  [1512604800]=>
  string(6) "271.15"
  [1512691200]=>
  string(6) "272.15"
  [1512950400]=>
  string(6) "272.03"
  [1513036800]=>
  string(6) "272.32"
  [1513123200]=>
  string(6) "272.17"
  [1513209600]=>
  string(6) "270.06"
  [1513296000]=>
  string(6) "272.22"
  [1513555200]=>
  string(6) "274.55"
  [1513641600]=>
  string(6) "273.67"
  [1513728000]=>
  string(5) "274.6"
  [1513814400]=>
  string(6) "274.45"
  [1513900800]=>
  string(6) "274.16"
  [1514332800]=>
  string(6) "274.75"
  [1514419200]=>
  string(6) "275.08"
  [1514505600]=>
  string(6) "274.31"
  [1514851200]=>
  string(6) "276.25"
  [1514937600]=>
  string(3) "278"
  [1515024000]=>
  string(6) "279.57"
  [1515110400]=>
  string(6) "281.15"
  [1515369600]=>
  string(6) "281.34"
  [1515456000]=>
  string(6) "282.27"
  [1515542400]=>
  string(6) "281.49"
  [1515628800]=>
  string(6) "283.67"
  [1515715200]=>
  string(6) "284.91"
  [1516060800]=>
  string(6) "283.06"
  [1516147200]=>
  string(6) "285.71"
  [1516233600]=>
  string(6) "285.55"
  [1516320000]=>
  string(6) "287.01"
  [1516579200]=>
  string(6) "288.11"
  [1516665600]=>
  string(6) "288.51"
  [1516752000]=>
  string(6) "288.91"
  [1516838400]=>
  string(5) "289.2"
  [1516924800]=>
  string(6) "291.06"
  [1517184000]=>
  string(6) "290.25"
  [1517270400]=>
  string(6) "287.22"
  [1517356800]=>
  string(6) "286.83"
  [1517443200]=>
  string(6) "286.97"
  [1517529600]=>
  string(6) "280.43"
  [1517788800]=>
  string(6) "270.89"
  [1517875200]=>
  string(6) "274.96"
  [1517961600]=>
  string(6) "275.25"
  [1518048000]=>
  string(6) "265.97"
  [1518134400]=>
  string(6) "268.13"
  [1518393600]=>
  string(6) "270.74"
  [1518480000]=>
  string(6) "270.95"
  [1518566400]=>
  string(6) "274.52"
  [1518652800]=>
  string(6) "276.31"
  [1518739200]=>
  string(6) "276.83"
  [1519084800]=>
  string(6) "275.77"
  [1519171200]=>
  string(6) "276.06"
  [1519257600]=>
  string(6) "275.93"
  [1519344000]=>
  string(6) "279.26"
  [1519603200]=>
  string(6) "281.67"
  [1519689600]=>
  string(6) "277.84"
  [1519776000]=>
  string(6) "274.96"
  [1519862400]=>
  string(6) "271.97"
  [1519948800]=>
  string(6) "273.51"
  [1520208000]=>
  string(6) "275.26"
  [1520294400]=>
  string(6) "276.77"
  [1520380800]=>
  string(6) "277.13"
  [1520467200]=>
  string(6) "278.02"
  [1520553600]=>
  string(6) "282.21"
  [1520812800]=>
  string(5) "281.8"
  [1520899200]=>
  string(6) "280.78"
  [1520985600]=>
  string(6) "278.97"
  [1521072000]=>
  string(6) "277.89"
  [1521158400]=>
  string(6) "278.59"
  [1521417600]=>
  string(6) "275.63"
  [1521504000]=>
  string(6) "276.59"
  [1521590400]=>
  string(6) "276.21"
  [1521676800]=>
  string(6) "268.94"
  [1521763200]=>
  string(6) "263.53"
  [1522022400]=>
  string(6) "269.89"
  [1522108800]=>
  string(6) "266.36"
  [1522195200]=>
  string(6) "265.86"
  [1522281600]=>
  string(6) "269.66"
  [1522713600]=>
  string(5) "266.5"
  [1522800000]=>
  string(6) "269.38"
  [1522886400]=>
  string(6) "271.58"
  [1522972800]=>
  string(6) "265.76"
  [1523232000]=>
  string(6) "266.44"
  [1523318400]=>
  string(6) "270.76"
  [1523404800]=>
  string(6) "269.93"
  [1523491200]=>
  string(6) "272.53"
  [1523577600]=>
  string(6) "271.55"
  [1523836800]=>
  string(5) "273.5"
  [1523923200]=>
  string(6) "275.68"
  [1524009600]=>
  string(6) "276.05"
  [1524096000]=>
  string(6) "274.75"
  [1524182400]=>
  string(6) "272.71"
  [1524441600]=>
  string(6) "272.71"
  [1524528000]=>
  string(6) "269.59"
  [1524614400]=>
  string(6) "268.78"
  [1524700800]=>
  string(6) "271.06"
  [1524787200]=>
  string(6) "270.21"
  [1525046400]=>
  string(5) "267.7"
  [1525219200]=>
  string(6) "264.18"
  [1525305600]=>
  string(6) "263.98"
  [1525392000]=>
  string(6) "267.39"
  [1525651200]=>
  string(6) "268.71"
  [1525824000]=>
  string(6) "272.79"
  [1525996800]=>
  string(6) "276.46"
  [1526256000]=>
  string(6) "275.53"
  [1526342400]=>
  string(5) "274.1"
  [1526428800]=>
  string(6) "275.38"
  [1526515200]=>
  string(6) "275.79"
  [1526601600]=>
  string(6) "276.31"
  [1526947200]=>
  string(6) "276.94"
  [1527033600]=>
  string(6) "277.07"
  [1527120000]=>
  string(6) "276.79"
  [1527206400]=>
  string(6) "275.96"
  [1527552000]=>
  string(6) "272.85"
  [1527638400]=>
  string(6) "276.12"
  [1527724800]=>
  string(5) "274.4"
  [1527811200]=>
  string(6) "277.62"
  [1528070400]=>
  string(6) "279.68"
  [1528156800]=>
  string(6) "280.13"
  [1528243200]=>
  string(6) "282.89"
  [1528329600]=>
  string(6) "282.88"
  [1528416000]=>
  string(6) "284.56"
  [1528675200]=>
  string(6) "284.84"
  [1528761600]=>
  string(6) "285.91"
  [1528848000]=>
  string(6) "283.91"
  [1528934400]=>
  string(6) "284.65"
  [1529020800]=>
  string(5) "284.4"
  [1529280000]=>
  string(6) "283.82"
  [1529366400]=>
  string(6) "282.73"
  [1529452800]=>
  string(6) "283.23"
  [1529539200]=>
  string(6) "280.99"
  [1529625600]=>
  string(6) "280.11"
  [1529884800]=>
  string(6) "277.04"
  [1529971200]=>
  string(6) "277.72"
  [1530057600]=>
  string(6) "275.24"
  [1530144000]=>
  string(6) "277.37"
  [1530230400]=>
  string(6) "277.57"
  [1530489600]=>
  string(6) "278.49"
  [1530576000]=>
  string(6) "277.48"
  [1530748800]=>
  string(5) "279.8"
  [1530835200]=>
  string(5) "282.7"
  [1531094400]=>
  string(6) "285.61"
  [1531180800]=>
  string(6) "285.66"
  [1531267200]=>
  string(6) "283.89"
  [1531353600]=>
  string(6) "285.78"
  [1531440000]=>
  string(6) "286.09"
  [1531699200]=>
  string(6) "285.27"
  [1531785600]=>
  string(6) "286.65"
  [1531872000]=>
  string(6) "287.49"
  [1531958400]=>
  string(6) "288.38"
  [1532044800]=>
  string(6) "288.26"
  [1532304000]=>
  string(6) "288.08"
  [1532390400]=>
  string(6) "289.07"
  [1532476800]=>
  string(6) "291.08"
  [1532563200]=>
  string(6) "289.73"
  [1532649600]=>
  string(6) "286.33"
  [1532908800]=>
  string(6) "284.32"
  [1532995200]=>
  string(6) "287.72"
  [1533081600]=>
  string(6) "288.58"
  [1533168000]=>
  string(6) "290.54"
  [1533254400]=>
  string(6) "291.66"
  [1533513600]=>
  string(6) "292.56"
  [1533600000]=>
  string(6) "294.15"
  [1533686400]=>
  string(6) "293.54"
  [1533772800]=>
  string(6) "293.23"
  [1533859200]=>
  string(6) "291.46"
  [1534118400]=>
  string(6) "289.93"
  [1534204800]=>
  string(6) "293.46"
  [1534377600]=>
  string(6) "293.23"
  [1534464000]=>
  string(6) "294.05"
  [1534723200]=>
  string(6) "295.29"
  [1534809600]=>
  string(6) "296.54"
  [1534896000]=>
  string(6) "296.51"
  [1534982400]=>
  string(6) "295.37"
  [1535068800]=>
  string(6) "296.85"
  [1535328000]=>
  string(3) "299"
  [1535414400]=>
  string(6) "298.92"
  [1535500800]=>
  string(6) "300.01"
  [1535587200]=>
  string(6) "298.53"
  [1535673600]=>
  string(6) "298.78"
  [1536019200]=>
  string(6) "298.04"
  [1536105600]=>
  string(6) "297.81"
  [1536192000]=>
  string(6) "296.45"
  [1536278400]=>
  string(6) "296.39"
  [1536537600]=>
  string(6) "298.05"
  [1536624000]=>
  string(5) "298.9"
  [1536710400]=>
  string(5) "300.1"
  [1536796800]=>
  string(6) "300.46"
  [1536883200]=>
  string(6) "299.08"
  [1537142400]=>
  string(5) "298.1"
  [1537228800]=>
  string(6) "298.88"
  [1537315200]=>
  string(6) "298.79"
  [1537401600]=>
  string(6) "300.22"
  [1537488000]=>
  string(5) "299.6"
  [1537747200]=>
  string(6) "298.17"
  [1537833600]=>
  string(6) "297.41"
  [1537920000]=>
  string(6) "296.95"
  [1538006400]=>
  string(6) "296.23"
  [1538092800]=>
  string(6) "295.36"
  [1538352000]=>
  string(6) "295.34"
  [1538438400]=>
  string(6) "294.29"
  [1538524800]=>
  string(6) "294.93"
  [1538611200]=>
  string(5) "291.2"
  [1538697600]=>
  string(6) "289.25"
  [1538956800]=>
  string(5) "287.5"
  [1539043200]=>
  string(6) "285.22"
  [1539129600]=>
  string(6) "276.12"
  [1539216000]=>
  string(6) "271.52"
  [1539302400]=>
  string(6) "275.04"
  [1539561600]=>
  string(6) "273.18"
  [1539648000]=>
  string(6) "279.41"
  [1539734400]=>
  string(6) "276.25"
  [1539820800]=>
  string(6) "271.54"
  [1539907200]=>
  string(6) "270.51"
  [1540166400]=>
  string(6) "269.27"
  [1540252800]=>
  string(6) "268.08"
  [1540339200]=>
  string(6) "259.69"
  [1540425600]=>
  string(6) "263.14"
  [1540512000]=>
  string(6) "258.69"
  [1540771200]=>
  string(6) "256.94"
  [1540857600]=>
  string(6) "260.03"
  [1540944000]=>
  string(3) "263"
  [1541116800]=>
  string(6) "266.43"
  [1541376000]=>
  string(6) "267.17"
  [1541462400]=>
  string(6) "269.65"
  [1541548800]=>
  string(6) "276.24"
  [1541635200]=>
  string(6) "276.07"
  [1541721600]=>
  string(6) "272.81"
  [1541980800]=>
  string(6) "266.98"
  [1542067200]=>
  string(6) "266.94"
  [1542153600]=>
  string(6) "265.84"
  [1542240000]=>
  string(6) "269.06"
  [1542326400]=>
  string(6) "269.77"
  [1542585600]=>
  string(6) "263.88"
  [1542672000]=>
  string(6) "259.47"
  [1542758400]=>
  string(6) "261.39"
  [1542931200]=>
  string(6) "260.29"
  [1543190400]=>
  string(6) "264.27"
  [1543276800]=>
  string(6) "263.85"
  [1543363200]=>
  string(6) "270.39"
  [1543449600]=>
  string(6) "269.61"
  [1543536000]=>
  string(6) "272.98"
  [1543795200]=>
  string(5) "275.5"
  [1543881600]=>
  string(6) "264.53"
  [1543968000]=>
  string(6) "264.51"
  [1544054400]=>
  string(6) "263.96"
  [1544140800]=>
  string(6) "257.34"
  [1544400000]=>
  string(5) "256.6"
  [1544486400]=>
  string(6) "255.99"
  [1544572800]=>
  string(6) "258.27"
  [1544659200]=>
  string(6) "255.96"
  [1544745600]=>
  string(6) "252.29"
  [1545004800]=>
  string(6) "247.89"
  [1545091200]=>
  string(6) "248.92"
  [1545177600]=>
  string(6) "244.59"
  [1545264000]=>
  string(6) "240.03"
  [1545350400]=>
  string(6) "234.38"
  [1545609600]=>
  string(6) "229.47"
  [1545868800]=>
  string(6) "242.93"
  [1545955200]=>
  string(6) "242.09"
  [1546214400]=>
  string(6) "244.58"
  [1546387200]=>
  string(6) "244.71"
  [1546473600]=>
  string(5) "239.2"
  [1546560000]=>
  string(6) "247.81"
  [1546819200]=>
  string(6) "250.16"
  [1546905600]=>
  string(3) "253"
  [1546992000]=>
  string(6) "255.98"
  [1547078400]=>
  string(6) "257.06"
  [1547164800]=>
  string(6) "257.28"
  [1547424000]=>
  string(6) "255.49"
  [1547510400]=>
  string(6) "256.76"
  [1547596800]=>
  string(6) "257.42"
  [1547683200]=>
  string(6) "260.19"
  [1547769600]=>
  string(5) "263.7"
  [1548115200]=>
  string(6) "258.67"
  [1548201600]=>
  string(6) "259.55"
  [1548288000]=>
  string(5) "260.5"
  [1548374400]=>
  string(6) "263.21"
  [1548633600]=>
  string(6) "262.19"
  [1548720000]=>
  string(6) "262.41"
  [1548806400]=>
  string(6) "266.34"
  [1548892800]=>
  string(6) "268.00"
  [1548979200]=>
  string(6) "268.08"
  [1549238400]=>
  string(6) "270.15"
  [1549324800]=>
  string(6) "271.21"
  [1549411200]=>
  string(6) "271.11"
  [1549497600]=>
  string(6) "267.95"
  [1549584000]=>
  string(5) "268.4"
  [1549843200]=>
  string(6) "269.83"
  [1549929600]=>
  string(6) "272.92"
  [1550016000]=>
  string(6) "273.78"
  [1550102400]=>
  string(6) "273.34"
  [1550188800]=>
  string(6) "276.89"
  [1550534400]=>
  string(6) "276.34"
  [1550620800]=>
  string(5) "276.8"
  [1550707200]=>
  string(6) "276.04"
  [1550793600]=>
  string(6) "278.53"
  [1551052800]=>
  string(5) "279.4"
  [1551139200]=>
  string(6) "277.88"
  [1551225600]=>
  string(6) "277.87"
  [1551312000]=>
  string(5) "276.9"
  [1551398400]=>
  string(6) "279.59"
  [1551657600]=>
  string(6) "276.13"
  [1551744000]=>
  string(6) "275.22"
  [1551830400]=>
  string(6) "272.76"
  [1551916800]=>
  string(6) "270.98"
  [1552003200]=>
  string(6) "270.26"
  [1552262400]=>
  string(6) "273.99"
  [1552348800]=>
  string(6) "274.92"
  [1552435200]=>
  string(6) "276.47"
  [1552521600]=>
  string(6) "276.39"
  [1552608000]=>
  string(6) "277.76"
  [1552867200]=>
  string(6) "278.71"
  [1552953600]=>
  string(6) "279.44"
  [1553040000]=>
  string(6) "277.95"
  [1553126400]=>
  string(5) "281.6"
  [1553212800]=>
  string(6) "274.92"
  [1553472000]=>
  string(6) "275.78"
  [1553558400]=>
  string(6) "278.06"
  [1553644800]=>
  string(6) "277.27"
  [1553731200]=>
  string(6) "279.36"
  [1553817600]=>
  string(6) "281.39"
  [1554076800]=>
  string(6) "284.71"
  [1554163200]=>
  string(6) "283.82"
  [1554249600]=>
  string(6) "285.29"
  [1554336000]=>
  string(6) "285.87"
  [1554422400]=>
  string(6) "285.81"
  [1554681600]=>
  string(6) "286.23"
  [1554768000]=>
  string(6) "283.71"
  [1554854400]=>
  string(6) "285.47"
  [1554940800]=>
  string(6) "286.16"
  [1555027200]=>
  string(6) "288.36"
  [1555286400]=>
  string(6) "288.25"
  [1555372800]=>
  string(6) "287.89"
  [1555459200]=>
  string(6) "286.14"
  [1555545600]=>
  string(3) "287"
  [1555977600]=>
  string(6) "289.38"
  [1556064000]=>
  string(6) "290.32"
  [1556150400]=>
  string(6) "289.61"
  [1556236800]=>
  string(6) "291.54"
  [1556496000]=>
  string(6) "292.11"
  [1556582400]=>
  string(6) "293.05"
  [1556755200]=>
  string(6) "288.54"
  [1556841600]=>
  string(6) "292.17"
  [1557100800]=>
  string(6) "291.19"
  [1557187200]=>
  string(6) "285.76"
  [1557360000]=>
  string(6) "286.05"
  [1557446400]=>
  string(5) "286.5"
  [1557705600]=>
  string(6) "278.81"
  [1557792000]=>
  string(6) "281.72"
  [1557878400]=>
  string(6) "283.28"
  [1557964800]=>
  string(6) "285.86"
  [1558051200]=>
  string(6) "283.52"
  [1558310400]=>
  string(6) "281.93"
  [1558396800]=>
  string(6) "283.94"
  [1558483200]=>
  string(6) "282.85"
  [1558569600]=>
  string(6) "279.09"
  [1558656000]=>
  string(6) "279.94"
  [1559001600]=>
  string(5) "278.6"
  [1559088000]=>
  string(6) "276.76"
  [1559260800]=>
  string(6) "274.62"
  [1559520000]=>
  string(6) "272.88"
  [1559606400]=>
  string(6) "279.13"
  [1559692800]=>
  string(6) "281.84"
  [1559779200]=>
  string(6) "282.53"
  [1559865600]=>
  string(5) "285.7"
  [1560211200]=>
  string(6) "286.02"
  [1560297600]=>
  string(6) "286.01"
  [1560384000]=>
  string(3) "288"
  [1560470400]=>
  string(6) "286.91"
  [1560729600]=>
  string(6) "287.13"
  [1560816000]=>
  string(6) "289.98"
  [1560902400]=>
  string(6) "291.36"
  [1560988800]=>
  string(6) "294.43"
  [1561075200]=>
  string(6) "293.02"
  [1561334400]=>
  string(3) "291"
  [1561420800]=>
  string(6) "288.14"
  [1561507200]=>
  string(6) "288.17"
  [1561593600]=>
  string(6) "289.75"
  [1561680000]=>
  string(6) "292.44"
  [1561939200]=>
  string(6) "294.08"
  [1562025600]=>
  string(6) "293.95"
  [1562112000]=>
  string(6) "295.97"
  [1562284800]=>
  string(6) "295.48"
  [1562544000]=>
  string(6) "293.56"
  [1562630400]=>
  string(6) "293.17"
  [1562716800]=>
  string(6) "293.13"
  [1562803200]=>
  string(5) "294.2"
  [1562889600]=>
  string(6) "296.44"
  [1563148800]=>
  string(6) "296.51"
  [1563235200]=>
  string(6) "295.85"
  [1563321600]=>
  string(6) "293.37"
  [1563408000]=>
  string(6) "294.59"
  [1563494400]=>
  string(6) "292.89"
  [1563753600]=>
  string(6) "293.09"
  [1563840000]=>
  string(6) "296.14"
  [1563926400]=>
  string(6) "297.04"
  [1564012800]=>
  string(6) "296.74"
  [1564099200]=>
  string(6) "299.15"
  [1564358400]=>
  string(6) "296.93"
  [1564444800]=>
  string(6) "296.65"
  [1564531200]=>
  string(6) "295.74"
  [1564617600]=>
  string(6) "292.97"
  [1564704000]=>
  string(6) "290.76"
  [1564963200]=>
  string(6) "281.53"
  [1565049600]=>
  string(5) "284.9"
  [1565136000]=>
  string(6) "285.66"
  [1565222400]=>
  string(6) "290.76"
  [1565308800]=>
  string(6) "287.83"
  [1565568000]=>
  string(6) "284.27"
  [1565654400]=>
  string(6) "287.46"
  [1565740800]=>
  string(6) "279.55"
  [1565913600]=>
  string(6) "282.84"
  [1566172800]=>
  string(6) "286.39"
  [1566259200]=>
  string(6) "285.95"
  [1566345600]=>
  string(6) "288.82"
  [1566432000]=>
  string(6) "288.69"
  [1566518400]=>
  string(6) "281.28"
  [1566777600]=>
  string(6) "283.04"
  [1566864000]=>
  string(6) "282.17"
  [1566950400]=>
  string(6) "283.87"
  [1567036800]=>
  string(6) "288.05"
  [1567123200]=>
  string(6) "288.97"
  [1567468800]=>
  string(5) "284.8"
  [1567555200]=>
  string(3) "288"
  [1567641600]=>
  string(6) "294.08"
  [1567728000]=>
  string(5) "295.2"
  [1567987200]=>
  string(6) "295.07"
  [1568073600]=>
  string(6) "294.56"
  [1568160000]=>
  string(6) "297.58"
  [1568246400]=>
  string(6) "298.52"
  [1568332800]=>
  string(6) "298.28"
  [1568592000]=>
  string(6) "297.82"
  [1568678400]=>
  string(6) "297.67"
  [1568764800]=>
  string(6) "296.12"
  [1568851200]=>
  string(6) "295.65"
  [1568937600]=>
  string(6) "293.58"
  [1569196800]=>
  string(6) "292.75"
  [1569283200]=>
  string(6) "290.13"
  [1569369600]=>
  string(6) "292.46"
  [1569456000]=>
  string(6) "292.25"
  [1569542400]=>
  string(6) "290.01"
  [1569801600]=>
  string(6) "291.92"
  [1569888000]=>
  string(6) "287.77"
  [1569974400]=>
  string(6) "283.16"
  [1570060800]=>
  string(6) "284.54"
  [1570147200]=>
  string(6) "287.58"
  [1570406400]=>
  string(6) "285.81"
  [1570492800]=>
  string(5) "280.9"
  [1570579200]=>
  string(6) "283.14"
  [1570665600]=>
  string(5) "285.1"
  [1570752000]=>
  string(5) "289.2"
  [1571011200]=>
  string(6) "288.71"
  [1571097600]=>
  string(6) "291.47"
  [1571184000]=>
  string(5) "291.2"
  [1571270400]=>
  string(6) "292.27"
  [1571356800]=>
  string(6) "291.33"
  [1571616000]=>
  string(6) "292.33"
  [1571702400]=>
  string(6) "290.94"
  [1571788800]=>
  string(6) "292.27"
  [1571875200]=>
  string(6) "293.98"
  [1571961600]=>
  string(6) "294.88"
  [1572220800]=>
  string(6) "296.61"
  [1572307200]=>
  string(6) "297.23"
  [1572393600]=>
  string(6) "298.62"
  [1572480000]=>
  string(6) "297.18"
  [1572825600]=>
  string(6) "302.42"
  [1572912000]=>
  string(6) "300.89"
  [1572998400]=>
  string(6) "301.27"
  [1573084800]=>
  string(6) "301.04"
  [1573171200]=>
  string(6) "301.79"
  [1573516800]=>
  string(6) "301.71"
  [1573603200]=>
  string(6) "301.98"
  [1573689600]=>
  string(6) "303.42"
  [1573776000]=>
  string(5) "305.5"
  [1574035200]=>
  string(6) "304.85"
  [1574121600]=>
  string(6) "304.77"
  [1574208000]=>
  string(6) "303.38"
  [1574294400]=>
  string(6) "301.92"
  [1574380800]=>
  string(5) "302.5"
  [1574640000]=>
  string(6) "306.44"
  [1574726400]=>
  string(6) "307.89"
  [1574812800]=>
  string(6) "309.09"
  [1574985600]=>
  string(6) "307.58"
  [1575244800]=>
  string(6) "303.69"
  [1575331200]=>
  string(6) "301.97"
  [1575417600]=>
  string(6) "303.88"
  [1575504000]=>
  string(6) "304.49"
  [1575590400]=>
  string(6) "306.92"
  [1575849600]=>
  string(6) "305.12"
  [1575936000]=>
  string(6) "304.33"
  [1576022400]=>
  string(6) "305.68"
  [1576108800]=>
  string(6) "307.93"
  [1576195200]=>
  string(6) "308.08"
  [1576454400]=>
  string(6) "309.16"
  [1576540800]=>
  string(6) "308.79"
  [1576627200]=>
  string(3) "308"
  [1576713600]=>
  string(6) "309.52"
  [1576800000]=>
  string(6) "311.76"
  [1577059200]=>
  string(6) "311.83"
  [1577145600]=>
  string(6) "311.59"
  [1577404800]=>
  string(6) "312.27"
  [1577664000]=>
  string(6) "310.16"
  [1577750400]=>
  string(6) "310.86"
  [1577923200]=>
  string(6) "313.69"
  [1578009600]=>
  string(6) "312.04"
  [1578268800]=>
  string(6) "313.31"
  [1578355200]=>
  string(6) "312.94"
  [1578441600]=>
  string(6) "315.18"
  [1578528000]=>
  string(3) "317"
  [1578614400]=>
  string(6) "317.12"
  [1578873600]=>
  string(6) "319.99"
  [1578960000]=>
  string(6) "319.63"
  [1579046400]=>
  string(6) "320.72"
  [1579132800]=>
  string(6) "323.94"
  [1579219200]=>
  string(6) "324.52"
  [1579564800]=>
  string(6) "323.35"
  [1579651200]=>
  string(6) "323.44"
  [1579737600]=>
  string(6) "324.22"
  [1579824000]=>
  string(5) "321.8"
  [1580083200]=>
  string(6) "318.65"
  [1580169600]=>
  string(6) "321.89"
  [1580256000]=>
  string(6) "322.03"
  [1580342400]=>
  string(6) "321.38"
  [1580428800]=>
  string(6) "315.71"
  [1580688000]=>
  string(6) "320.11"
  [1580774400]=>
  string(6) "325.09"
  [1580860800]=>
  string(6) "327.41"
  [1580947200]=>
  string(6) "327.08"
  [1581033600]=>
  string(6) "324.63"
  [1581292800]=>
  string(6) "327.13"
  [1581379200]=>
  string(6) "327.11"
  [1581465600]=>
  string(6) "328.94"
  [1581552000]=>
  string(5) "328.7"
  [1581638400]=>
  string(5) "330.5"
  [1582070400]=>
  string(6) "330.24"
  [1582156800]=>
  string(6) "329.87"
  [1582243200]=>
  string(6) "326.74"
  [1582502400]=>
  string(6) "317.06"
  [1582588800]=>
  string(5) "306.7"
  [1582675200]=>
  string(6) "305.11"
  [1582761600]=>
  string(5) "295.7"
  [1582848000]=>
  string(5) "293.3"
  [1583107200]=>
  string(6) "303.36"
  [1583193600]=>
  string(6) "296.79"
  [1583280000]=>
  string(6) "306.95"
  [1583366400]=>
  string(6) "296.61"
  [1583452800]=>
  string(6) "292.86"
  [1583712000]=>
  string(6) "272.57"
  [1583798400]=>
  string(6) "283.31"
  [1583884800]=>
  string(6) "271.06"
  [1583971200]=>
  string(6) "248.42"
  [1584057600]=>
  string(6) "265.66"
  [1584316800]=>
  string(6) "235.17"
  [1584403200]=>
  string(5) "247.9"
  [1584489600]=>
  string(6) "234.69"
  [1584576000]=>
  string(6) "237.37"
  [1584662400]=>
  string(6) "228.28"
  [1584921600]=>
  string(6) "220.63"
  [1585008000]=>
  string(6) "240.96"
  [1585094400]=>
  string(6) "244.74"
  [1585180800]=>
  string(6) "258.65"
  [1585267200]=>
  string(6) "248.25"
  [1585526400]=>
  string(6) "255.44"
  [1585612800]=>
  string(6) "252.38"
  [1585699200]=>
  string(6) "241.72"
  [1585785600]=>
  string(6) "245.29"
  [1585872000]=>
  string(6) "241.39"
  [1586131200]=>
  string(6) "258.14"
  [1586217600]=>
  string(6) "257.19"
  [1586304000]=>
  string(6) "266.55"
  [1586390400]=>
  string(5) "270.7"
  [1586822400]=>
  string(6) "273.95"
  [1586908800]=>
  string(6) "267.15"
  [1586995200]=>
  string(6) "268.17"
  [1587081600]=>
  string(6) "277.48"
  [1587340800]=>
  string(6) "273.17"
  [1587427200]=>
  string(5) "265.5"
  [1587513600]=>
  string(6) "271.31"
  [1587600000]=>
  string(6) "271.26"
  [1587686400]=>
  string(6) "275.66"
  [1587945600]=>
  string(6) "282.27"
  [1588032000]=>
  string(6) "283.35"
  [1588118400]=>
  string(6) "293.25"
  [1588204800]=>
  string(6) "286.47"
  [1588550400]=>
  string(6) "278.49"
  [1588636800]=>
  string(5) "282.6"
  [1588723200]=>
  string(6) "281.03"
  [1588809600]=>
  string(6) "285.33"
  [1589155200]=>
  string(6) "289.46"
  [1589241600]=>
  string(6) "282.81"
  [1589328000]=>
  string(6) "276.85"
  [1589414400]=>
  string(6) "278.49"
  [1589500800]=>
  string(6) "279.91"
  [1589760000]=>
  string(6) "290.49"
  [1589846400]=>
  string(6) "287.05"
  [1589932800]=>
  string(6) "290.06"
  [1590105600]=>
  string(6) "288.84"
  [1590451200]=>
  string(6) "294.46"
  [1590537600]=>
  string(6) "300.32"
  [1590624000]=>
  string(6) "299.69"
  [1590710400]=>
  string(6) "300.18"
  [1591056000]=>
  string(6) "303.67"
  [1591142400]=>
  string(6) "309.35"
  [1591228800]=>
  string(6) "308.82"
  [1591315200]=>
  string(6) "315.96"
  [1591574400]=>
  string(6) "319.99"
  [1591660800]=>
  string(6) "314.08"
  [1591747200]=>
  string(6) "311.55"
  [1591833600]=>
  string(6) "292.92"
  [1591920000]=>
  string(6) "296.73"
  [1592179200]=>
  string(6) "298.72"
  [1592265600]=>
  string(6) "304.25"
  [1592352000]=>
  string(6) "302.91"
  [1592438400]=>
  string(6) "302.01"
  [1592524800]=>
  string(6) "300.08"
  [1592784000]=>
  string(5) "301.6"
  [1592870400]=>
  string(6) "302.82"
  [1592956800]=>
  string(6) "293.83"
  [1593043200]=>
  string(6) "295.23"
  [1593129600]=>
  string(6) "291.17"
  [1593388800]=>
  string(6) "295.23"
  [1593475200]=>
  string(6) "300.13"
  [1593561600]=>
  string(6) "300.47"
  [1593648000]=>
  string(6) "301.28"
  [1593993600]=>
  string(6) "304.67"
  [1594080000]=>
  string(6) "300.88"
  [1594166400]=>
  string(6) "301.94"
  [1594252800]=>
  string(6) "299.18"
  [1594339200]=>
  string(6) "301.12"
  [1594598400]=>
  string(6) "299.16"
  [1594771200]=>
  string(6) "308.94"
  [1594857600]=>
  string(6) "308.37"
  [1594944000]=>
  string(6) "309.81"
  [1595203200]=>
  string(6) "311.78"
  [1595289600]=>
  string(6) "312.53"
  [1595376000]=>
  string(6) "314.88"
  [1595462400]=>
  string(6) "312.04"
  [1595548800]=>
  string(6) "310.32"
  [1595808000]=>
  string(6) "313.33"
  [1595894400]=>
  string(6) "310.28"
  [1595980800]=>
  string(5) "313.8"
  [1596067200]=>
  string(6) "312.06"
  [1596153600]=>
  string(6) "311.76"
  [1596412800]=>
  string(6) "315.03"
  [1596499200]=>
  string(6) "313.45"
  [1596585600]=>
  string(6) "316.86"
  [1596672000]=>
  string(5) "317.5"
  [1596758400]=>
  string(6) "318.83"
  [1597017600]=>
  string(6) "321.57"
  [1597104000]=>
  string(5) "321.7"
  [1597190400]=>
  string(6) "324.52"
  [1597276800]=>
  string(6) "324.21"
  [1597363200]=>
  string(6) "324.09"
  [1597622400]=>
  string(6) "324.82"
  [1597708800]=>
  string(5) "323.7"
  [1597795200]=>
  string(6) "321.96"
  [1597881600]=>
  string(6) "320.87"
  [1597968000]=>
  string(3) "321"
  [1598227200]=>
  string(6) "324.17"
  [1598313600]=>
  string(6) "325.01"
  [1598400000]=>
  string(6) "328.06"
  [1598486400]=>
  string(6) "329.31"
  [1598572800]=>
  string(6) "331.56"
  [1598832000]=>
  string(6) "329.35"
  [1598918400]=>
  string(5) "331.4"
  [1599004800]=>
  string(6) "335.63"
  [1599091200]=>
  string(6) "325.38"
  [1599177600]=>
  string(6) "321.69"
  [1599523200]=>
  string(6) "315.87"
  [1599609600]=>
  string(6) "320.62"
  [1599696000]=>
  string(6) "318.23"
  [1599782400]=>
  string(6) "319.47"
  [1600041600]=>
  string(6) "323.97"
  [1600128000]=>
  string(6) "325.11"
  [1600214400]=>
  string(5) "326.9"
  [1600300800]=>
  string(6) "324.82"
  [1600387200]=>
  string(6) "322.07"
  [1600646400]=>
  string(5) "316.5"
  [1600732800]=>
  string(6) "319.36"
  [1600819200]=>
  string(6) "313.89"
  [1600905600]=>
  string(6) "313.61"
  [1600992000]=>
  string(6) "317.25"
  [1601251200]=>
  string(6) "321.79"
  [1601337600]=>
  string(6) "319.98"
  [1601424000]=>
  string(5) "321.9"
  [1601510400]=>
  string(6) "323.58"
  [1601596800]=>
  string(6) "322.84"
  [1601856000]=>
  string(6) "327.48"
  [1601942400]=>
  string(6) "323.84"
  [1602028800]=>
  string(6) "328.64"
  [1602115200]=>
  string(6) "331.91"
  [1602201600]=>
  string(6) "334.47"
  [1602460800]=>
  string(6) "336.91"
  [1602547200]=>
  string(6) "335.49"
  [1602633600]=>
  string(6) "333.93"
  [1602720000]=>
  string(6) "333.57"
  [1602806400]=>
  string(6) "334.89"
  [1603065600]=>
  string(5) "331.2"
  [1603152000]=>
  string(6) "332.36"
  [1603238400]=>
  string(6) "332.34"
  [1603324800]=>
  string(6) "334.02"
  [1603411200]=>
  string(6) "334.43"
  [1603670400]=>
  string(6) "327.37"
  [1603756800]=>
  string(6) "324.95"
  [1603843200]=>
  string(6) "315.33"
  [1603929600]=>
  string(6) "317.97"
  [1604016000]=>
  string(5) "316.1"
  [1604275200]=>
  string(6) "322.06"
  [1604361600]=>
  string(6) "327.69"
  [1604448000]=>
  string(6) "331.92"
  [1604534400]=>
  string(6) "337.76"
  [1604620800]=>
  string(6) "336.14"
  [1604880000]=>
  string(6) "339.14"
  [1604966400]=>
  string(6) "340.28"
  [1605139200]=>
  string(6) "337.58"
  [1605225600]=>
  string(6) "343.12"
  [1605484800]=>
  string(6) "347.09"
  [1605571200]=>
  string(6) "346.68"
  [1605657600]=>
  string(6) "343.69"
  [1605744000]=>
  string(6) "345.96"
  [1605830400]=>
  string(6) "344.58"
  [1606089600]=>
  string(6) "347.46"
  [1606176000]=>
  string(6) "351.79"
  [1606262400]=>
  string(6) "350.69"
  [1606435200]=>
  string(6) "351.36"
  [1606694400]=>
  string(6) "349.28"
  [1606780800]=>
  string(6) "350.93"
  [1606867200]=>
  string(6) "350.29"
  [1606953600]=>
  string(6) "350.58"
  [1607040000]=>
  string(6) "355.39"
  [1607299200]=>
  string(6) "354.67"
  [1607385600]=>
  string(6) "356.06"
  [1607472000]=>
  string(6) "353.91"
  [1607558400]=>
  string(6) "352.82"
  [1607644800]=>
  string(6) "351.45"
  [1607904000]=>
  string(6) "349.35"
  [1607990400]=>
  string(6) "354.61"
  [1608076800]=>
  string(6) "354.63"
  [1608163200]=>
  string(3) "358"
  [1608249600]=>
  string(6) "357.85"
  [1608508800]=>
  string(6) "356.09"
  [1608595200]=>
  string(6) "357.04"
  [1608681600]=>
  string(6) "357.91"
  [1608768000]=>
  string(6) "358.59"
  [1609113600]=>
  string(6) "359.04"
  [1609200000]=>
  string(6) "357.44"
  [1609286400]=>
  string(6) "359.38"
  [1609372800]=>
  string(6) "361.44"
  [1609718400]=>
  string(6) "357.29"
  [1609804800]=>
  string(6) "359.28"
  [1609891200]=>
  string(6) "364.91"
  [1609977600]=>
  string(6) "368.16"
  [1610064000]=>
  string(6) "369.64"
  [1610323200]=>
  string(5) "369.6"
  [1610409600]=>
  string(6) "369.69"
  [1610496000]=>
  string(6) "368.18"
  [1610582400]=>
  string(5) "366.7"
  [1610668800]=>
  string(6) "364.31"
  [1610928000]=>
  string(6) "364.31"
  [1611014400]=>
  string(5) "367.1"
  [1611100800]=>
  string(6) "371.29"
  [1611187200]=>
  string(6) "370.31"
  [1611273600]=>
  string(6) "369.14"
  [1611532800]=>
  string(6) "367.08"
  [1611619200]=>
  string(6) "363.22"
  [1611705600]=>
  string(6) "353.49"
  [1611792000]=>
  string(6) "357.95"
  [1611878400]=>
  string(6) "352.25"
  [1612137600]=>
  string(6) "357.35"
  [1612224000]=>
  string(6) "363.67"
  [1612310400]=>
  string(6) "364.07"
  [1612396800]=>
  string(6) "368.33"
  [1612483200]=>
  string(6) "371.45"
  [1612742400]=>
  string(6) "375.04"
  [1612828800]=>
  string(6) "375.69"
  [1612915200]=>
  string(5) "375.2"
  [1613001600]=>
  string(6) "375.64"
  [1613088000]=>
  string(6) "376.71"
  [1613433600]=>
  string(6) "375.21"
  [1613520000]=>
  string(6) "374.02"
  [1613606400]=>
  string(6) "370.35"
  [1613692800]=>
  string(6) "370.38"
  [1613952000]=>
  string(6) "368.13"
  [1614038400]=>
  string(6) "366.76"
  [1614124800]=>
  string(5) "369.8"
  [1614211200]=>
  string(6) "364.46"
  [1614297600]=>
  string(6) "360.95"
  [1614556800]=>
  string(6) "368.42"
  [1614643200]=>
  string(6) "366.93"
  [1614729600]=>
  string(6) "362.45"
  [1614816000]=>
  string(6) "356.26"
  [1614902400]=>
  string(6) "363.43"
  [1615161600]=>
  string(6) "362.64"
  [1615248000]=>
  string(6) "364.44"
  [1615334400]=>
  string(6) "367.22"
  [1615420800]=>
  string(6) "372.13"
  [1615507200]=>
  string(6) "372.54"
  [1615766400]=>
  string(6) "376.86"
  [1615852800]=>
  string(6) "375.46"
  [1615939200]=>
  string(6) "376.86"
  [1616025600]=>
  string(6) "373.03"
  [1616112000]=>
  string(6) "373.68"
  [1616371200]=>
  string(6) "373.73"
  [1616457600]=>
  string(6) "367.59"
  [1616544000]=>
  string(6) "368.11"
  [1616630400]=>
  string(6) "370.82"
  [1616716800]=>
  string(6) "378.54"
  [1616976000]=>
  string(5) "376.8"
  [1617062400]=>
  string(6) "377.24"
  [1617148800]=>
  string(6) "378.13"
  [1617235200]=>
  string(6) "382.92"
  [1617667200]=>
  string(5) "388.9"
  [1617753600]=>
  string(6) "386.92"
  [1617840000]=>
  string(6) "389.37"
  [1617926400]=>
  string(6) "393.18"
  [1618185600]=>
  string(6) "393.37"
  [1618272000]=>
  string(6) "393.56"
  [1618358400]=>
  string(6) "392.84"
  [1618444800]=>
  string(6) "398.27"
  [1618531200]=>
  string(6) "400.02"
  [1618790400]=>
  string(6) "397.09"
  [1618876800]=>
  string(6) "395.08"
  [1618963200]=>
  string(6) "398.81"
  [1619049600]=>
  string(6) "398.44"
  [1619136000]=>
  string(6) "401.98"
  [1619395200]=>
  string(6) "402.98"
  [1619481600]=>
  string(6) "404.03"
  [1619568000]=>
  string(6) "404.21"
  [1619654400]=>
  string(5) "404.7"
  [1619740800]=>
  string(6) "401.62"
  [1620000000]=>
  string(6) "404.49"
  [1620086400]=>
  string(6) "401.94"
  [1620172800]=>
  string(6) "400.33"
  [1620259200]=>
  string(6) "402.59"
  [1620345600]=>
  string(6) "406.99"
  [1620604800]=>
  string(5) "403.4"
  [1620691200]=>
  string(6) "399.05"
  [1620777600]=>
  string(6) "389.93"
  [1620950400]=>
  string(6) "399.42"
  [1621209600]=>
  string(6) "397.61"
  [1621296000]=>
  string(6) "394.78"
  [1621382400]=>
  string(6) "394.12"
  [1621468800]=>
  string(3) "398"
  [1621555200]=>
  string(6) "398.07"
  [1621900800]=>
  string(5) "399.1"
  [1621987200]=>
  string(5) "399.6"
  [1622073600]=>
  string(5) "400.7"
  [1622160000]=>
  string(6) "402.09"
  [1622505600]=>
  string(6) "400.42"
  [1622592000]=>
  string(6) "400.46"
  [1622678400]=>
  string(6) "398.97"
  [1622764800]=>
  string(6) "401.57"
  [1623024000]=>
  string(6) "400.72"
  [1623110400]=>
  string(6) "401.87"
  [1623196800]=>
  string(6) "400.93"
  [1623283200]=>
  string(6) "403.07"
  [1623369600]=>
  string(5) "404.7"
  [1623628800]=>
  string(6) "404.64"
  [1623715200]=>
  string(6) "404.18"
  [1623801600]=>
  string(6) "401.76"
  [1623888000]=>
  string(6) "402.01"
  [1623974400]=>
  string(6) "397.64"
  [1624233600]=>
  string(6) "402.78"
  [1624320000]=>
  string(6) "404.61"
  [1624406400]=>
  string(6) "403.96"
  [1624492800]=>
  string(6) "407.36"
  [1624579200]=>
  string(6) "408.38"
  [1624838400]=>
  string(6) "406.87"
  [1624924800]=>
  string(6) "407.18"
  [1625011200]=>
  string(6) "407.16"
  [1625097600]=>
  string(6) "409.67"
  [1625184000]=>
  string(6) "410.81"
  [1625529600]=>
  string(6) "409.16"
  [1625616000]=>
  string(6) "411.63"
  [1625702400]=>
  string(6) "407.67"
  [1625788800]=>
  string(5) "411.7"
  [1626048000]=>
  string(6) "411.76"
  [1626134400]=>
  string(6) "409.79"
  [1626307200]=>
  string(6) "407.62"
  [1626393600]=>
  string(6) "406.53"
  [1626652800]=>
  string(6) "400.36"
  [1626739200]=>
  string(5) "407.8"
  [1626825600]=>
  string(6) "410.34"
  [1626912000]=>
  string(6) "410.42"
  [1626998400]=>
  string(6) "415.49"
  [1627257600]=>
  string(6) "414.39"
  [1627344000]=>
  string(6) "412.06"
}
    $lastValT150    $yearsToDate13.117808219178    $perfCumulVL174.70666666667    $perfAnnuaVL:0.080080151848655    end($ValuesByDate) :412.06    reset($ValuesByDate) :150    $perfANP1::  2.7470666666667    $perfANP2::  0.076232247284879   
Performance au 27/07/2021 % YTD 1 an 5 ans 10 ans Depuis la création en annualisées
(17/06/2008)
Fourpoints America R $ 14 % 31.5 % 77.8 % 128.6 % 8 %
S&P 500 DNR $ 17.8 % 37.3 % 117.2 % 288.9 % 11 %

Historique des valeurs liquidatives

Performances calendaires